Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. November 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 3.60 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 75.00 | 4.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 2.95 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 85.00 | 6.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 4.40 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 95.00 | 7.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 100.00 | 5.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 12.20 | 0.00 | - | 1 | 1 |
| 33.07 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 50.65 | 0.00 | - | 10 | 10 | 130.00 | 13.95 | 0.00 | - | 1 | 13 |
| 31.00 | 0.00 | - | - | 0 | 140.00 | 26.37 | 0.00 | - | - | 0 |
| 58.28 | 0.00 | - | - | 35 | 145.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 2 | 155.00 | 26.00 | 0.00 | - | 1 | 1 |
| 42.44 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 34.86 | 0.00 | - | 1 | 2 | 180.00 | 35.10 | 0.00 | - | - | 3 |
| 33.76 | 0.00 | - | - | 12 | 190.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 25.21 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
