Deutsche Märkte öffnen in 16 Minuten
Nikkei 225
39.583,08 +241,54 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.511,20 +821,49 (+1,45%) CMC Crypto 200
1.282,74 -1,09 (-0,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. November 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121C00125000 | 2024-05-14 10:12AM EDT | 125.00 | 33.07 | 58.50 | 63.00 | 0.00 | - | 1 | 1 | 63.46% |
| WIX251121C00130000 | 2024-06-20 9:35AM EDT | 130.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WIX251121C00140000 | 2024-04-10 10:09AM EDT | 140.00 | 31.00 | 21.30 | 24.10 | 0.00 | - | - | 0 | 17.25% |
| WIX251121C00145000 | 2024-06-06 3:11PM EDT | 145.00 | 58.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WIX251121C00155000 | 2024-06-12 9:32AM EDT | 155.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX251121C00165000 | 2024-06-26 10:37AM EDT | 165.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| WIX251121C00180000 | 2024-05-20 1:11PM EDT | 180.00 | 34.86 | 28.00 | 31.70 | 0.00 | - | 1 | 2 | 52.39% |
| WIX251121C00190000 | 2024-05-21 9:41AM EDT | 190.00 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| WIX251121C00195000 | 2024-05-09 1:27PM EDT | 195.00 | 9.60 | 28.50 | 33.00 | 0.00 | - | 1 | 1 | 56.78% |
| WIX251121C00210000 | 2024-05-22 9:30AM EDT | 210.00 | 25.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfür21. November 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX251121P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WIX251121P00070000 | 2024-05-10 10:38AM EDT | 70.00 | 3.60 | 0.00 | 5.00 | 0.00 | - | 6 | 8 | 51.16% |
| WIX251121P00075000 | 2024-05-10 11:26AM EDT | 75.00 | 4.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 58.01% |
| WIX251121P00080000 | 2024-05-24 12:30PM EDT | 80.00 | 2.95 | 2.00 | 4.70 | 0.00 | - | 7 | 7 | 52.86% |
| WIX251121P00085000 | 2024-04-08 1:30PM EDT | 85.00 | 6.18 | 6.20 | 9.90 | 0.00 | - | - | 1 | 59.46% |
| WIX251121P00090000 | 2024-05-30 3:53PM EDT | 90.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WIX251121P00095000 | 2024-05-22 9:30AM EDT | 95.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| WIX251121P00100000 | 2024-05-21 9:58AM EDT | 100.00 | 5.05 | 4.50 | 9.00 | 0.00 | - | - | 1 | 50.04% |
| WIX251121P00105000 | 2024-05-13 3:41PM EDT | 105.00 | 12.20 | 4.80 | 8.20 | 0.00 | - | 1 | 1 | 44.57% |
| WIX251121P00130000 | 2024-05-28 11:24AM EDT | 130.00 | 13.95 | 12.00 | 17.00 | 0.00 | - | 1 | 13 | 43.54% |
| WIX251121P00140000 | 2024-04-09 3:24PM EDT | 140.00 | 26.37 | 30.30 | 33.50 | 0.00 | - | - | 0 | 58.96% |
| WIX251121P00155000 | 2024-06-13 12:43PM EDT | 155.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WIX251121P00180000 | 2024-05-22 10:18AM EDT | 180.00 | 35.10 | 38.50 | 42.00 | 0.00 | - | - | 3 | 38.43% |
