Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX250417C00170000 | 2024-06-05 3:21PM EDT | 170.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
WIX250417C00175000 | 2024-06-06 10:29AM EDT | 175.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WIX250417C00180000 | 2024-06-26 1:50PM EDT | 180.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WIX250417C00190000 | 2024-06-05 1:02PM EDT | 190.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WIX250417C00250000 | 2024-05-28 9:30AM EDT | 250.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |