Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX250321C00175000 | 2024-06-13 11:57AM EDT | 175.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
WIX250321C00180000 | 2024-06-10 11:07AM EDT | 180.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
WIX250321C00210000 | 2024-05-28 11:05AM EDT | 210.00 | 12.90 | 9.00 | 11.50 | 0.00 | - | 3 | 3 | 48.90% |
WIX250321C00220000 | 2024-06-13 11:57AM EDT | 220.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
WIX250321C00240000 | 2024-06-13 12:27PM EDT | 240.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
WIX250321C00250000 | 2024-05-30 3:56PM EDT | 250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIX250321P00145000 | 2024-06-13 11:57AM EDT | 145.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
WIX250321P00150000 | 2024-06-07 3:13PM EDT | 150.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 1.56% |