Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
38.642,62 +9,60 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,27 -28,39 (-2,05%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.30 | 0.00 | - | 1 | 11 | 35.00 | 0.25 | 0.00 | - | 1 | 1,560 |
| - | - | - | - | - | 40.00 | 1.18 | 0.00 | - | 1 | 11 |
| 50.90 | 0.00 | - | 1 | 2 | 45.00 | 0.25 | 0.00 | - | 3 | 207 |
| 77.98 | 0.00 | - | 2 | 4 | 50.00 | 1.96 | 0.00 | - | 4 | 89 |
| 43.70 | 0.00 | - | - | 6 | 55.00 | 0.45 | 0.00 | - | 3 | 169 |
| 119.50 | 0.00 | - | 4 | 0 | 60.00 | 1.40 | 0.00 | - | 1 | 92 |
| 53.28 | 0.00 | - | 1 | 20 | 65.00 | 1.60 | 0.00 | - | 2 | 128 |
| 68.76 | 0.00 | - | 2 | 48 | 70.00 | 1.05 | 0.00 | - | 1 | 78 |
| 27.90 | 0.00 | - | 3 | 11 | 75.00 | 0.49 | 0.00 | - | 2 | 84 |
| 59.90 | 0.00 | - | 4 | 27 | 80.00 | 0.80 | 0.00 | - | 5 | 0 |
| 50.90 | 0.00 | - | 1 | 33 | 85.00 | 0.95 | 0.00 | - | 5 | 0 |
| 53.00 | 0.00 | - | 20 | 20 | 90.00 | 4.30 | 0.00 | - | 3 | 28 |
| 35.80 | 0.00 | - | 1 | 7 | 95.00 | 4.00 | 0.00 | - | 1 | 50 |
| 48.70 | 0.00 | - | 5 | 27 | 100.00 | 3.80 | 0.00 | - | 1 | 0 |
| 38.68 | 0.00 | - | 2 | 35 | 105.00 | 8.58 | 0.00 | - | 5 | 33 |
| 40.00 | 0.00 | - | 1 | 24 | 110.00 | 2.05 | 0.00 | - | 14 | 71 |
| 62.36 | 0.00 | - | 11 | 120 | 115.00 | 2.55 | 0.00 | - | 20 | 53 |
| 63.15 | 0.00 | - | 1 | 0 | 120.00 | 4.80 | 0.00 | - | 1 | 0 |
| 30.66 | 0.00 | - | 1 | 69 | 125.00 | 5.80 | 0.00 | - | 1 | 0 |
| 41.23 | 0.00 | - | 2 | 28 | 130.00 | 6.10 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 135.00 | 9.00 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 1 | 0 | 140.00 | 8.40 | 0.00 | - | 2 | 0 |
| 40.10 | 0.00 | - | 2 | 0 | 145.00 | 11.10 | 0.00 | - | 532 | 0 |
| 31.45 | 0.00 | - | 1 | 0 | 150.00 | 9.23 | 0.00 | - | 1 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 155.00 | 12.70 | 0.00 | - | 10 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 160.00 | 14.70 | 0.00 | - | 10 | 0 |
| 13.10 | 0.00 | - | 2 | 3 | 165.00 | 16.20 | 0.00 | - | - | 2 |
| 19.27 | 0.00 | - | 533 | 0 | 170.00 | 17.15 | 0.00 | - | 1 | 0 |
| 26.12 | 0.00 | - | 3 | 0 | 175.00 | 22.90 | 0.00 | - | - | 0 |
| 16.60 | 0.00 | - | 8 | 0 | 180.00 | 25.80 | 0.00 | - | - | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 185.00 | 47.44 | 0.00 | - | 1 | 2 |
| 15.45 | 0.00 | - | 326 | 0 | 190.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 3 | 0 | 195.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 0 | 200.00 | 34.80 | 0.00 | - | - | 0 |
| 7.52 | 0.00 | - | 533 | 0 | 210.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
