Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.630,48 -2,54 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.229,56 -784,89 (-1,29%) CMC Crypto 200
1.352,33 -30,34 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 1 | 1 |
| 50.80 | 0.00 | - | 1 | 2 | 50.00 | 1.20 | 0.00 | - | 1 | 52 |
| 54.34 | 0.00 | - | - | 1 | 55.00 | 0.70 | 0.00 | - | 6 | 10 |
| 50.22 | 0.00 | - | 3 | 4 | 60.00 | 1.45 | 0.00 | - | 9 | 41 |
| 34.40 | 0.00 | - | - | 6 | 65.00 | 1.30 | 0.00 | - | 1 | 18 |
| 27.70 | 0.00 | - | - | 9 | 70.00 | 1.60 | 0.00 | - | 24 | 77 |
| 28.40 | 0.00 | - | 3 | 7 | 75.00 | 1.02 | 0.00 | - | 10 | 23 |
| 25.80 | 0.00 | - | 1 | 20 | 80.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.50 | 2.70 | 0.00 | - | 4 | 28 |
| 29.80 | 0.00 | - | 1 | 3 | 85.00 | 2.35 | 0.00 | - | 30 | 65 |
| 29.80 | 0.00 | - | 2 | 4 | 87.50 | 3.10 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | 1 | 4 | 90.00 | 3.60 | 0.00 | - | 1 | 0 |
| 32.20 | 0.00 | - | 1 | 13 | 92.50 | 3.50 | 0.00 | - | 1 | 14 |
| 16.90 | 0.00 | - | 1 | 5 | 95.00 | 3.10 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 97.50 | 4.30 | 0.00 | - | 1 | 58 |
| 36.50 | 0.00 | - | 5 | 44 | 100.00 | 1.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 3 | 0 |
| 13.25 | 0.00 | - | 10 | 11 | 110.00 | - | - | - | - | - |
| 35.54 | 0.00 | - | 1 | 4 | 115.00 | 3.40 | 0.00 | - | 5 | 43 |
| 25.05 | 0.00 | - | 1 | 4 | 120.00 | 1.98 | 0.00 | - | 3 | 0 |
| 22.15 | 0.00 | - | 1 | 6 | 125.00 | 3.90 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 7 | 42 | 130.00 | 3.81 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 1 | 5 | 135.00 | 5.40 | 0.00 | - | 11 | 0 |
| 17.10 | 0.00 | - | 1 | 31 | 140.00 | 6.10 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 3 | 102 | 145.00 | 20.40 | 0.00 | - | 1 | 8 |
| 23.90 | 0.00 | - | 2 | 0 | 150.00 | 12.30 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 6 | 27 | 155.00 | 32.80 | 0.00 | - | - | 4 |
| 21.00 | 0.00 | - | 3 | 0 | 160.00 | 16.20 | 0.00 | - | 25 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 165.00 | 18.60 | 0.00 | - | 38 | 0 |
| 16.50 | 0.00 | - | 40 | 0 | 170.00 | 22.10 | 0.00 | - | 53 | 0 |
| 14.60 | 0.00 | - | 27 | 0 | 175.00 | 22.60 | 0.00 | - | 34 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 180.00 | 22.80 | 0.00 | - | 24 | 0 |
| 12.60 | 0.00 | - | 7 | 0 | 185.00 | 26.00 | 0.00 | - | 49 | 0 |
| 7.75 | 0.00 | - | 10 | 0 | 190.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 4 | 0 | 200.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 220.00 | - | - | - | - | - |
