Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.646,29 +13,27 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,69 -27,98 (-2,02%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 380 | 0 |
| 72.24 | 0.00 | - | 1 | 0 | 100.00 | 3.20 | 0.00 | - | 33 | 72 |
| - | - | - | - | - | 105.00 | 5.90 | 0.00 | - | 9 | 21 |
| - | - | - | - | - | 110.00 | 1.32 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 0 | 115.00 | 1.72 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 125.00 | 3.30 | 0.00 | - | 2 | 0 |
| 42.50 | 0.00 | - | 380 | 0 | 130.00 | 2.85 | 0.00 | - | 2 | 0 |
| 30.50 | 0.00 | - | 22 | 0 | 135.00 | 6.10 | 0.00 | - | 1 | 18 |
| 39.44 | 0.00 | - | 1 | 144 | 140.00 | 4.40 | 0.00 | - | 8 | 0 |
| 32.00 | 0.00 | - | 2 | 522 | 145.00 | 4.30 | 0.00 | - | 5 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 150.00 | 5.40 | 0.00 | - | 80 | 0 |
| 27.47 | 0.00 | - | 2 | 0 | 155.00 | 12.10 | 0.00 | - | 33 | 0 |
| 23.40 | 0.00 | - | 34 | 0 | 160.00 | 11.85 | 0.00 | - | 2 | 1 |
| 17.40 | 0.00 | - | 3 | 0 | 165.00 | 12.90 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 170.00 | 15.10 | 0.00 | - | 17 | 0 |
| 12.40 | 0.00 | - | 13 | 0 | 175.00 | 17.20 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 180.00 | 20.90 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 10 | 0 | 190.00 | 30.30 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 14 | 0 | 200.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
