Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.641,11 +8,09 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,19 -30,48 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.50 | 0.00 | - | - | 1 | 40.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.50 | 0.00 | - | - | 2 |
| 40.70 | 0.00 | - | - | 3 | 50.00 | 2.95 | 0.00 | - | - | 2 |
| 47.90 | 0.00 | - | - | 3 | 55.00 | 0.05 | 0.00 | - | 6 | 63 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 65.00 | 1.10 | 0.00 | - | 1 | 81 |
| 35.80 | 0.00 | - | - | 7 | 70.00 | 3.50 | 0.00 | - | 73 | 169 |
| 30.10 | 0.00 | - | 1 | 8 | 75.00 | 0.70 | 0.00 | - | 10 | 52 |
| 20.50 | 0.00 | - | 1 | 12 | 80.00 | 6.40 | 0.00 | - | - | 1 |
| 26.20 | 0.00 | - | - | 1 | 82.50 | 3.50 | 0.00 | - | 13 | 19 |
| 85.41 | 0.00 | - | 2 | 5 | 85.00 | 6.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 87.50 | 2.05 | 0.00 | - | 90 | 90 |
| 43.40 | 0.00 | - | 1 | 14 | 90.00 | 2.50 | 0.00 | - | 15 | 28 |
| 44.00 | 0.00 | - | 2 | 13 | 92.50 | 1.61 | 0.00 | - | 1 | 10 |
| 18.40 | 0.00 | - | 2 | 8 | 95.00 | 2.37 | 0.00 | - | - | 0 |
| 40.10 | 0.00 | - | 1 | 2 | 97.50 | 2.99 | 0.00 | - | 30 | 41 |
| 24.49 | 0.00 | - | 2 | 11 | 100.00 | 0.89 | 0.00 | - | 3 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 105.00 | 0.40 | 0.00 | - | 31 | 272 |
| 41.40 | 0.00 | - | 4 | 21 | 110.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 1 | 5 | 115.00 | 0.85 | 0.00 | - | 89 | 0 |
| 57.45 | 0.00 | - | 1 | 0 | 120.00 | 1.60 | 0.00 | - | 80 | 0 |
| 43.95 | 0.00 | - | 1 | 0 | 125.00 | 1.70 | 0.00 | - | 46 | 0 |
| 35.58 | 0.00 | - | 1 | 0 | 130.00 | 3.90 | 0.00 | - | 1 | 48 |
| 40.51 | 0.00 | - | 1 | 0 | 135.00 | 2.38 | 0.00 | - | 1 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 140.00 | 3.65 | 0.00 | - | 2 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 145.00 | 5.10 | 0.00 | - | 5 | 0 |
| 24.58 | 0.00 | - | 1 | 0 | 150.00 | 4.50 | 0.00 | - | 7 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 155.00 | 7.15 | 0.00 | - | 1 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 160.00 | 14.00 | 0.00 | - | 6 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 165.00 | 15.50 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 6 | 0 | 170.00 | 15.90 | 0.00 | - | 3 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 175.00 | 15.70 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 180.00 | 19.70 | 0.00 | - | 3 | 0 |
| 4.57 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 43 | 0 | 190.00 | 27.10 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 16 | 0 | 210.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
