Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0693 -0,0014 (-0,13%) Bitcoin EUR
59.957,29 -156,38 (-0,26%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | +49.20 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.82 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| 27.35 | +27.35 | - | - | 1 | 135.00 | - | - | - | - | - |
| 22.58 | +22.58 | - | 1 | 0 | 140.00 | 3.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 5 | 7 |
| 16.70 | 0.00 | - | 4 | 5 | 150.00 | 6.70 | 0.00 | - | 11 | 14 |
| 12.90 | +12.90 | - | - | 22 | 155.00 | 9.10 | 0.00 | - | 13 | 151 |
| 10.60 | +0.39 | +3.82% | 1 | 7 | 160.00 | 11.50 | -0.50 | -4.17% | 6 | 34 |
| 8.80 | +0.30 | +3.53% | 11 | 56 | 165.00 | 14.10 | +0.20 | +1.44% | 1 | 50 |
| 6.50 | 0.00 | - | 2 | 34 | 170.00 | 17.90 | +1.00 | +5.92% | 3 | 84 |
| 4.67 | -1.16 | -19.90% | 1 | 314 | 175.00 | 21.50 | 0.00 | - | 3 | 65 |
| 5.30 | 0.00 | - | 3 | 16 | 180.00 | 17.10 | 0.00 | - | 10 | 15 |
| 3.65 | 0.00 | - | 2 | 6 | 185.00 | 22.70 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 16 | 34 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 19 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 23 | 230.00 | - | - | - | - | - |
