Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.640,81 +7,79 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,09 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.69 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 55.00 | 2.65 | 0.00 | - | 1 | 6 |
| 42.40 | 0.00 | - | 3 | 3 | 60.00 | 2.30 | 0.00 | - | 4 | 80 |
| 38.20 | 0.00 | - | 1 | 1 | 65.00 | 4.50 | 0.00 | - | - | 4 |
| 23.80 | 0.00 | - | - | 1 | 70.00 | 2.50 | 0.00 | - | 5 | 21 |
| 19.80 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 18 | 28 |
| 24.70 | 0.00 | - | 1 | 20 | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| 23.20 | 0.00 | - | 1 | 37 | 82.50 | 1.25 | 0.00 | - | 38 | 23 |
| 21.40 | 0.00 | - | 1 | 6 | 85.00 | 0.05 | 0.00 | - | 320 | 0 |
| 13.80 | 0.00 | - | 7 | 8 | 87.50 | 1.75 | 0.00 | - | 30 | 31 |
| 41.50 | 0.00 | - | 1 | 9 | 90.00 | 8.60 | 0.00 | - | 13 | 3 |
| 17.10 | 0.00 | - | 4 | 5 | 92.50 | 10.30 | 0.00 | - | 2 | 2 |
| 13.80 | 0.00 | - | 1 | 4 | 95.00 | 10.80 | 0.00 | - | 2 | 10 |
| 11.70 | 0.00 | - | 4 | 18 | 97.50 | 3.10 | 0.00 | - | 2 | 16 |
| 32.63 | 0.00 | - | 50 | 53 | 100.00 | 0.30 | 0.00 | - | 5 | 0 |
| 52.87 | 0.00 | - | 1 | 0 | 105.00 | 0.08 | 0.00 | - | 10 | 0 |
| 20.35 | 0.00 | - | 2 | 10 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 55.98 | 0.00 | - | 5 | 0 | 115.00 | 0.75 | 0.00 | - | 2 | 0 |
| 41.81 | 0.00 | - | 2 | 0 | 120.00 | 0.25 | 0.00 | - | 41 | 0 |
| 42.40 | 0.00 | - | 10 | 0 | 125.00 | 0.25 | 0.00 | - | 1 | 0 |
| 45.12 | 0.00 | - | 1 | 0 | 130.00 | 0.40 | 0.00 | - | 3 | 0 |
| 37.11 | 0.00 | - | 2 | 0 | 135.00 | 0.47 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 140.00 | 0.69 | 0.00 | - | 3 | 0 |
| 24.08 | 0.00 | - | 9 | 164 | 145.00 | 1.39 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 150.00 | 2.60 | 0.00 | - | 6 | 0 |
| 7.60 | 0.00 | - | 12 | 0 | 155.00 | 4.60 | 0.00 | - | 12 | 0 |
| 4.64 | 0.00 | - | 2 | 0 | 160.00 | 6.87 | 0.00 | - | 7 | 0 |
| 3.68 | 0.00 | - | 1 | 0 | 165.00 | 10.08 | 0.00 | - | 17 | 0 |
| 1.70 | 0.00 | - | 2 | 0 | 170.00 | 14.67 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 5 | 0 | 175.00 | 18.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 6 | 0 | 180.00 | 19.44 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 80 | 0 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 200.00 | 28.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
