Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.643,27 +10,25 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,31 -30,36 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.51 | 0.00 | - | 1 | 4 | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 1 |
| 40.70 | 0.00 | - | - | 1 | 55.00 | 3.00 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 87 | 128 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 18 | 14 |
| 33.15 | 0.00 | - | - | 2 | 75.00 | 1.20 | 0.00 | - | 47 | 35 |
| 76.82 | 0.00 | - | 10 | 0 | 80.00 | 0.10 | 0.00 | - | 7 | 38 |
| 16.60 | 0.00 | - | 1 | 1 | 82.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 11 | 85.00 | 0.10 | 0.00 | - | 6 | 26 |
| 13.10 | 0.00 | - | 5 | 6 | 87.50 | 0.10 | 0.00 | - | 1 | 14 |
| 40.80 | 0.00 | - | 2 | 61 | 90.00 | 0.15 | 0.00 | - | 1 | 42 |
| 35.00 | 0.00 | - | 1 | 32 | 92.50 | 2.19 | 0.00 | - | 1 | 11 |
| 33.35 | 0.00 | - | 4 | 22 | 95.00 | 0.08 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | - | 6 | 97.50 | 0.10 | 0.00 | - | 5 | 19 |
| 57.52 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 8 | 0 |
| 40.65 | 0.00 | - | 8 | 50 | 105.00 | 0.05 | 0.00 | - | 4 | 0 |
| 48.62 | 0.00 | - | 1 | 0 | 110.00 | 0.01 | 0.00 | - | 1 | 0 |
| 43.60 | 0.00 | - | 10 | 0 | 115.00 | 0.09 | 0.00 | - | 21 | 0 |
| 41.29 | 0.00 | - | 2 | 0 | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
| 40.44 | 0.00 | - | 1 | 0 | 125.00 | 0.04 | 0.00 | - | 80 | 0 |
| 27.47 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 134 | 0 |
| 30.36 | 0.00 | - | 5 | 0 | 135.00 | 0.08 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | 9 | 0 | 140.00 | 0.03 | 0.00 | - | 33 | 0 |
| 12.40 | 0.00 | - | 6 | 0 | 145.00 | 0.05 | 0.00 | - | 41 | 0 |
| 8.60 | 0.00 | - | 10 | 0 | 150.00 | 0.10 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 37 | 0 | 155.00 | 0.25 | 0.00 | - | 99 | 0 |
| 0.38 | 0.00 | - | 36 | 0 | 160.00 | 2.60 | 0.00 | - | 27 | 0 |
| 0.05 | 0.00 | - | 34 | 0 | 165.00 | 6.50 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 170.00 | 13.50 | 0.00 | - | 301 | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 175.00 | 18.50 | 0.00 | - | 49 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 180.00 | 23.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 185.00 | 17.00 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 190.00 | 19.50 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 7 | 0 | 195.00 | 25.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 200.00 | 31.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 883 | 0 | 250.00 | - | - | - | - | - |
