Deutsche Märkte geschlossen

Wipro Limited (WIT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
4,8400-0,0100 (-0,21%)
Börsenschluss: 04:00PM EDT
4,8100 -0,03 (-0,62%)
Nachbörse: 05:45PM EDT
Zeitraum:
01. Okt. 2022 - 01. Okt. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 20234,91004,92004,84004,84004,84002.221.700
28. Sept. 20234,85004,87004,79004,85004,85002.061.200
27. Sept. 20234,98005,00004,93004,95004,95002.308.100
26. Sept. 20234,94004,95004,88004,88004,8800634.100
25. Sept. 20234,98004,98004,95004,96004,96001.003.800
22. Sept. 20235,01005,03005,00005,02005,0200999.800
21. Sept. 20235,13005,14005,08005,08005,08001.116.400
20. Sept. 20235,17005,23005,17005,18005,1800981.700
19. Sept. 20235,22005,23005,17005,20005,2000947.400
18. Sept. 20235,21005,24005,20005,22005,2200917.800
15. Sept. 20235,30005,31005,22005,22005,22003.095.700
14. Sept. 20235,23005,30005,23005,29005,2900995.600
13. Sept. 20235,22005,26005,22005,24005,24001.267.200
12. Sept. 20235,23005,24005,19005,21005,21002.011.300
11. Sept. 20235,23005,27005,22005,25005,25001.245.400
08. Sept. 20235,14005,20005,13005,19005,1900852.900
07. Sept. 20235,15005,17005,14005,16005,16001.301.300
06. Sept. 20235,14005,16005,12005,12005,12001.348.400
05. Sept. 20235,18005,21005,16005,18005,18002.101.800
01. Sept. 20235,04005,06005,01005,04005,04001.039.300
31. Aug. 20234,94004,98004,88004,89004,89003.422.600
30. Aug. 20234,95004,99004,91004,94004,94002.439.000
29. Aug. 20234,95005,00004,95004,99004,9900763.100
28. Aug. 20234,96004,99004,96004,97004,9700974.600
25. Aug. 20234,94004,99004,93004,98004,98001.233.500
24. Aug. 20234,99005,02004,95004,95004,95001.650.800
23. Aug. 20235,00005,09005,00005,09005,09001.396.700
22. Aug. 20234,96005,00004,96004,99004,99001.544.200
21. Aug. 20234,96004,99004,95004,98004,9800472.000
18. Aug. 20234,89004,95004,89004,94004,94001.534.000
17. Aug. 20234,98005,00004,97004,98004,98001.537.700
16. Aug. 20234,98005,04004,97005,00005,00002.203.300
15. Aug. 20234,97005,00004,96004,98004,98001.094.500
14. Aug. 20234,96004,98004,94004,98004,9800984.900
11. Aug. 20234,93004,98004,93004,97004,97001.807.900
10. Aug. 20235,03005,05005,01005,02005,02001.324.100
09. Aug. 20234,98005,02004,98005,00005,0000909.800
08. Aug. 20234,97004,99004,93004,98004,98001.536.800
07. Aug. 20234,97004,97004,91004,94004,9400838.000
04. Aug. 20234,92004,95004,90004,90004,90001.321.700
03. Aug. 20234,81004,83004,79004,81004,8100890.700
02. Aug. 20234,84004,85004,81004,85004,85001.362.800
01. Aug. 20234,91004,94004,91004,93004,93001.095.900
31. Juli 20234,90004,93004,89004,89004,89001.139.100
28. Juli 20234,85004,87004,83004,84004,8400921.400
27. Juli 20234,89004,92004,86004,87004,87002.015.200
26. Juli 20234,90004,93004,89004,91004,91001.720.900
25. Juli 20234,88004,92004,88004,91004,91001.038.500
24. Juli 20234,92004,93004,89004,90004,9000660.200
21. Juli 20234,91004,97004,91004,95004,95002.782.700
20. Juli 20234,94004,97004,83004,91004,91004.810.400
19. Juli 20235,09005,12005,08005,11005,11002.513.600
18. Juli 20235,05005,10005,04005,09005,09001.817.000
17. Juli 20235,00005,08005,00005,05005,05002.238.600
14. Juli 20234,87004,96004,87004,92004,92003.450.700
13. Juli 20234,75004,81004,74004,80004,80003.235.200
12. Juli 20234,72004,76004,72004,74004,7400823.300
11. Juli 20234,69004,71004,69004,70004,70001.461.600
10. Juli 20234,70004,71004,67004,68004,68002.083.500
07. Juli 20234,74004,78004,74004,75004,75001.748.400
06. Juli 20234,77004,78004,74004,76004,76002.416.600
05. Juli 20234,78004,79004,75004,77004,77001.622.700
03. Juli 20234,80004,80004,77004,79004,79001.343.000
30. Juni 20234,75004,77004,72004,72004,72002.188.300
29. Juni 20234,66004,70004,66004,70004,70001.722.800
28. Juni 20234,63004,67004,62004,67004,67001.217.300
27. Juni 20234,63004,65004,60004,65004,65001.058.700
26. Juni 20234,59004,64004,59004,63004,63001.641.500
23. Juni 20234,58004,59004,56004,57004,57001.096.900
22. Juni 20234,57004,63004,55004,63004,63002.005.500
21. Juni 20234,65004,65004,57004,62004,62001.673.200
20. Juni 20234,65004,71004,62004,63004,63003.139.000
16. Juni 20234,61004,67004,60004,67004,67003.247.100
15. Juni 20234,63004,71004,62004,70004,70003.229.000
14. Juni 20234,74004,77004,68004,71004,71002.853.500
13. Juni 20234,74004,76004,72004,73004,73002.194.600
12. Juni 20234,74004,77004,72004,76004,76002.863.900
09. Juni 20234,73004,78004,72004,76004,76001.248.400
08. Juni 20234,82004,82004,75004,76004,76001.523.000
07. Juni 20234,85004,87004,83004,85004,85001.572.000
06. Juni 20234,75004,83004,75004,82004,8200964.200
05. Juni 20234,87004,88004,79004,82004,82001.817.300
02. Juni 20234,87004,95004,87004,95004,95003.334.500
01. Juni 20234,92004,95004,88004,93004,93001.454.100
31. Mai 20234,83004,89004,83004,88004,88002.298.000
30. Mai 20234,87004,87004,81004,82004,82001.328.200
26. Mai 20234,80004,87004,80004,86004,86001.399.700
25. Mai 20234,72004,74004,69004,73004,73001.393.200
24. Mai 20234,72004,75004,71004,74004,74002.192.900
23. Mai 20234,75004,76004,69004,71004,71001.589.600
22. Mai 20234,77004,79004,76004,78004,78001.130.900
19. Mai 20234,67004,70004,65004,66004,66001.612.800
18. Mai 20234,60004,65004,59004,64004,64001.198.200
17. Mai 20234,61004,65004,59004,65004,65001.627.900
16. Mai 20234,69004,70004,65004,66004,66001.077.400
15. Mai 20234,67004,71004,65004,71004,71001.538.200
12. Mai 20234,63004,66004,63004,64004,64001.006.600
11. Mai 20234,64004,66004,62004,66004,66001.209.900
10. Mai 20234,66004,67004,63004,66004,66001.690.800
09. Mai 20234,61004,65004,60004,65004,65001.425.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...