Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.870,00 +1.407,30 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00007000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 596 | 75.00% |
| WISH240621C00007000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 151 | 60.55% |
| WISH240719C00007000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 424 | 108.79% |
| WISH241018C00007000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | -0.14 | -73.68% | 1 | 177 | 42.58% |
| WISH250117C00007000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 301 | 40.92% |
| WISH260116C00007000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 0.60 | 0.70 | 1.00 | 0.00 | - | 5 | 213 | 51.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 1.25 | 1.40 | 3.60 | 0.00 | - | 12 | 13 | 319.92% |
| WISH240621P00007000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 1.24 | 1.20 | 2.90 | 0.00 | - | 1 | 1 | 123.24% |
| WISH240719P00007000 | 2024-04-11 12:07PM EDT | 2024-07-19 | 1.72 | 1.30 | 3.70 | 0.00 | - | 1 | 8 | 143.95% |
| WISH241018P00007000 | 2024-04-03 9:52AM EDT | 2024-10-18 | 1.57 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 67.58% |
| WISH250117P00007000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 1.15 | 0.90 | 1.65 | 0.00 | - | 5 | 207 | 29.30% |
| WISH260116P00007000 | 2024-04-12 3:16PM EDT | 2026-01-16 | 2.14 | 1.60 | 2.05 | 0.00 | - | 13 | 15 | 35.25% |
