Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.741,64 +2.142,66 (+4,00%) CMC Crypto 200
1.286,77 +16,03 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 4.20 | 6.60 | 0.00 | - | - | 2 | 2,062.50% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 2.40 | 4.20 | 0.00 | - | 2 | 2 | 568.75% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.40 | 2.75 | 0.00 | - | - | 4 | 318.75% |
| WISH240517C00005000 | 2024-05-02 11:26AM EDT | 5.00 | 0.65 | 0.50 | 1.35 | -0.01 | -1.52% | 10 | 2,072 | 155.86% |
| WISH240517C00006000 | 2024-05-02 3:00PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 27 | 1,742 | 55.08% |
| WISH240517C00007000 | 2024-04-29 9:54AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 596 | 78.13% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 107.81% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 134.38% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 287.89% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 526.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 118.75% |
| WISH240517P00005000 | 2024-05-02 1:17PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 26 | 253 | 65.23% |
| WISH240517P00006000 | 2024-05-02 3:46PM EDT | 6.00 | 0.58 | 0.45 | 0.60 | +0.17 | +41.46% | 21 | 219 | 56.25% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.40 | 3.60 | 0.00 | - | 12 | 13 | 330.47% |
