Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.279,96 +376,67 (+0,99%) Bitcoin EUR
55.236,88 +535,61 (+0,98%) CMC Crypto 200
1.278,31 +7,56 (+0,60%) Nasdaq Compositive
15.860,83 +255,35 (+1,64%) S&P 500
5.071,95 +53,56 (+1,07%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:6.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00006000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 19 | 1,742 | 56.25% |
| WISH240621C00006000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 19 | 369 | 49.81% |
| WISH240719C00006000 | 2024-04-26 11:05AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2,748 | 45.31% |
| WISH241018C00006000 | 2024-05-02 2:00PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | +0.05 | +20.00% | 2,008 | 7,483 | 41.50% |
| WISH250117C00006000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.55 | 0.00 | - | 95 | 95 | 41.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00006000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.60 | +0.14 | +34.15% | 20 | 219 | 42.97% |
| WISH240621P00006000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 5 | 32 | 40.63% |
| WISH240719P00006000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.55 | 0.85 | 0.00 | - | 4 | 94 | 49.02% |
| WISH241018P00006000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.85 | +0.06 | +8.57% | 3 | 118 | 33.50% |
