Deutsche Märkte öffnen in 7 Stunden 28 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.198,18 +1.259,51 (+2,34%) CMC Crypto 200
1.277,82 +7,07 (+0,56%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00005000 | 2024-05-02 11:26AM EDT | 2024-05-17 | 0.65 | 0.50 | 1.35 | -0.01 | -1.52% | 10 | 2,072 | 150.78% |
| WISH240621C00005000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.84 | 0.55 | 0.70 | 0.00 | - | 3 | 215 | 53.52% |
| WISH240719C00005000 | 2024-05-01 10:04AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.90 | 0.00 | - | 1 | 473 | 65.23% |
| WISH241018C00005000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 1.34 | 0.45 | 0.90 | 0.00 | - | 4 | 15 | 44.43% |
| WISH250117C00005000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.75 | +0.19 | +23.46% | 2 | 110 | 61.13% |
| WISH260116C00005000 | 2024-04-19 9:40AM EDT | 2026-01-16 | 1.75 | 1.50 | 2.40 | 0.00 | - | 9 | 45 | 63.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00005000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 26 | 253 | 63.28% |
| WISH240621P00005000 | 2024-04-22 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 32 | 43.36% |
| WISH240719P00005000 | 2024-05-02 10:42AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 2 | 536 | 34.77% |
| WISH241018P00005000 | 2024-04-22 10:54AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 200 | 208 | 35.45% |
| WISH250117P00005000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.45 | 0.00 | - | 10 | 979 | 37.70% |
| WISH260116P00005000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.90 | 0.00 | - | 1 | 96 | 41.60% |
