Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.724,28 +2.059,75 (+3,84%) CMC Crypto 200
1.290,37 +19,63 (+1,54%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 1.10 | 1.40 | 2.75 | 0.00 | - | - | 4 | 318.75% |
| WISH240621C00004000 | 2024-04-18 2:53PM EDT | 2024-06-21 | 1.82 | 1.25 | 3.70 | 0.00 | - | - | 20 | 242.58% |
| WISH240719C00004000 | 2024-04-17 10:02AM EDT | 2024-07-19 | 1.20 | 0.60 | 3.50 | 0.00 | - | 250 | 328 | 136.33% |
| WISH250117C00004000 | 2023-04-11 1:59PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,022 | 0.00% |
| WISH260116C00004000 | 2024-02-09 11:36AM EDT | 2026-01-16 | 2.08 | 2.14 | 5.50 | 0.00 | - | 1 | 14 | 140.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 118.75% |
| WISH240621P00004000 | 2024-04-24 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 64.84% |
| WISH240719P00004000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 496 | 51.95% |
| WISH241018P00004000 | 2024-04-26 12:27PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 116.21% |
| WISH250117P00004000 | 2024-04-30 2:46PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 40.23% |
| WISH260116P00004000 | 2024-03-21 12:43PM EDT | 2026-01-16 | 0.57 | 0.20 | 0.35 | 0.00 | - | 1 | 457 | 37.21% |
