Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.934,92 +1.146,21 (+2,13%) CMC Crypto 200
1.271,15 +0,41 (+0,03%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | - | 2 | 1.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 4 | 4.00 | 0.05 | 0.00 | - | 1 | 25 |
| 0.65 | -0.01 | -1.52% | 10 | 2,072 | 5.00 | 0.10 | +0.05 | +100.00% | 26 | 253 |
| 0.05 | -0.05 | -50.00% | 27 | 1,742 | 6.00 | 0.58 | +0.17 | +41.46% | 21 | 219 |
| 0.04 | 0.00 | - | 7 | 596 | 7.00 | 1.25 | 0.00 | - | 12 | 13 |
| 0.07 | 0.00 | - | 10 | 16 | 8.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 201 | 9.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
