Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.244,59 +341,30 (+0,90%) Bitcoin EUR
55.103,92 +705,19 (+1,30%) CMC Crypto 200
1.277,79 +7,05 (+0,55%) Nasdaq Compositive
15.844,07 +238,59 (+1,53%) S&P 500
5.066,86 +48,47 (+0,97%)
ContextLogic Inc. (WISH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517C00001000 | 2024-04-17 2:40PM EDT | 1.00 | 4.01 | 4.20 | 6.60 | 0.00 | - | - | 2 | 2,350.00% |
| WISH240517C00003000 | 2024-04-26 1:36PM EDT | 3.00 | 2.80 | 2.40 | 2.60 | 0.00 | - | 2 | 2 | 209.38% |
| WISH240517C00004000 | 2024-04-18 2:01PM EDT | 4.00 | 1.10 | 1.40 | 1.60 | 0.00 | - | - | 4 | 123.44% |
| WISH240517C00005000 | 2024-05-02 11:26AM EDT | 5.00 | 0.65 | 0.45 | 0.60 | -0.01 | -1.52% | 10 | 2,072 | 58.59% |
| WISH240517C00006000 | 2024-05-02 2:20PM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 19 | 1,742 | 56.25% |
| WISH240517C00007000 | 2024-04-29 9:54AM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 596 | 77.34% |
| WISH240517C00008000 | 2024-03-28 11:16AM EDT | 8.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 106.25% |
| WISH240517C00009000 | 2024-04-01 2:05PM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 131.25% |
| WISH240517C00011000 | 2024-03-15 12:01PM EDT | 11.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 1 | 282.03% |
| WISH240517C00012000 | 2024-03-15 12:01PM EDT | 12.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | - | 1 | 514.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WISH240517P00004000 | 2024-04-19 10:10AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 112.50% |
| WISH240517P00005000 | 2024-05-02 1:17PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 26 | 253 | 59.77% |
| WISH240517P00006000 | 2024-05-02 12:11PM EDT | 6.00 | 0.55 | 0.55 | 0.60 | +0.14 | +34.15% | 20 | 219 | 41.41% |
| WISH240517P00007000 | 2024-04-24 3:08PM EDT | 7.00 | 1.25 | 1.50 | 1.60 | 0.00 | - | 12 | 13 | 80.47% |
