Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719C00290000 | 2024-07-01 3:25PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.10% |
WIRE240816C00290000 | 2024-07-01 1:16PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.00 | 0.00 | - | 35 | 0 | 0.05% |
WIRE241115C00290000 | 2024-07-01 11:09AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.03% |
WIRE241220C00290000 | 2024-07-01 10:19AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.03% |
WIRE250221C00290000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WIRE240719P00290000 | 2024-07-01 3:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
WIRE240816P00290000 | 2024-07-01 1:16PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WIRE241115P00290000 | 2024-07-01 2:17PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WIRE241220P00290000 | 2024-06-28 3:50PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
WIRE250221P00290000 | 2024-07-01 3:59PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |