Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
120.86 | 0.00 | - | - | 1 | 110.00 | 0.05 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 120.00 | 2.80 | 0.00 | - | 1 | 10 |
105.90 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 160.00 | 6.70 | 0.00 | - | - | 5 |
- | - | - | - | - | 165.00 | 6.80 | 0.00 | - | 5 | 15 |
124.20 | 0.00 | - | - | 1 | 170.00 | 7.00 | 0.00 | - | 5 | 5 |
119.30 | 0.00 | - | 1 | 3 | 175.00 | 0.05 | 0.00 | - | 70 | 74 |
- | - | - | - | - | 180.00 | 7.50 | 0.00 | - | 75 | 75 |
93.60 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
104.60 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
96.80 | 0.00 | - | - | 1 | 195.00 | 11.50 | 0.00 | - | 1 | 1 |
91.15 | 0.00 | - | 2 | 2 | 200.00 | 0.10 | 0.00 | - | 59 | 59 |
85.55 | 0.00 | - | 1 | 1 | 210.00 | 0.10 | 0.00 | - | 1 | 93 |
76.04 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 30 | 43 |
58.00 | 0.00 | - | 4 | 8 | 230.00 | 0.10 | 0.00 | - | 20 | 23 |
29.00 | 0.00 | - | 2 | 11 | 240.00 | 0.05 | 0.00 | - | 10 | 79 |
39.00 | 0.00 | - | 1 | 10 | 250.00 | 0.05 | 0.00 | - | 8 | 27 |
36.10 | 0.00 | - | 2 | 3 | 260.00 | 0.05 | 0.00 | - | 34 | 75 |
21.00 | 0.00 | - | 2 | 12 | 270.00 | 0.05 | 0.00 | - | 96 | 175 |
10.20 | 0.00 | - | 1 | 117 | 280.00 | 0.05 | 0.00 | - | 6 | 110 |
0.05 | 0.00 | - | 83 | 417 | 290.00 | 0.20 | 0.00 | - | 11 | 18 |
0.05 | 0.00 | - | 12 | 78 | 300.00 | 9.40 | 0.00 | - | - | 3 |
0.05 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
16.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
13.70 | 0.00 | - | - | 7 | 350.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
7.49 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |