Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.888,80 +1.536,65 (+2,94%)
Encore Wire Corporation (WIRE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | - | 2 |
| 95.00 | 0.00 | - | - | 5 | 195.00 | 2.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 2.55 | 0.00 | - | 4 | 4 |
| 75.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 42.20 | 0.00 | - | - | 2 | 250.00 | 1.90 | 0.00 | - | 1 | 17 |
| 36.20 | 0.00 | - | 2 | 18 | 260.00 | 0.05 | 0.00 | - | - | 21 |
| 21.50 | 0.00 | - | 1 | 25 | 270.00 | 0.10 | 0.00 | - | 11 | 21 |
| 10.30 | 0.00 | - | 1 | 34 | 280.00 | 0.30 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 17 | 213 | 290.00 | 0.15 | 0.00 | - | 4 | 25 |
| 0.05 | 0.00 | - | 17 | 36 | 300.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
