Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 24 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 150.00 | 1.20 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 6 | 15 |
75.50 | 0.00 | - | - | 1 | 165.00 | 0.35 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 170.00 | 2.24 | 0.00 | - | 1 | 5 |
118.10 | 0.00 | - | - | 0 | 175.00 | 0.05 | 0.00 | - | 5 | 1 |
- | - | - | - | - | 185.00 | 5.50 | 0.00 | - | 1 | 1 |
55.50 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
98.60 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
94.95 | 0.00 | - | 30 | 16 | 200.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 0.95 | 0.00 | - | 4 | 12 |
30.22 | 0.00 | - | 1 | 6 | 220.00 | 9.10 | 0.00 | - | 3 | 3 |
36.20 | 0.00 | - | 3 | 5 | 230.00 | 10.00 | 0.00 | - | 6 | 12 |
42.00 | 0.00 | - | 1 | 2 | 240.00 | 12.90 | 0.00 | - | 3 | 46 |
32.32 | 0.00 | - | 1 | 36 | 250.00 | 0.40 | 0.00 | - | 1 | 30 |
32.72 | 0.00 | - | 3 | 5 | 260.00 | 0.85 | 0.00 | - | 1 | 21 |
21.00 | 0.00 | - | 4 | 6 | 270.00 | 0.05 | 0.00 | - | 5 | 17 |
10.10 | 0.00 | - | 15 | 49 | 280.00 | 0.10 | 0.00 | - | 12 | 24 |
0.05 | 0.00 | - | 35 | 127 | 290.00 | 0.26 | 0.00 | - | 2 | 5 |
0.05 | 0.00 | - | 3 | 17 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 9 | 320.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 16 | 330.00 | - | - | - | - | - |
3.30 | 0.00 | - | - | 1 | 340.00 | 98.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |