Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 30 |
- | - | - | - | - | 85.00 | 1.45 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 2.80 | 0.00 | - | - | 12 |
83.10 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 2.44 | 0.00 | - | 5 | 3 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 115.00 | 1.03 | 0.00 | - | 5 | 13 |
- | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 125.00 | 0.35 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 130.00 | 4.90 | 0.00 | - | 1 | 2 |
155.50 | 0.00 | - | 1 | 0 | 135.00 | 3.50 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 140.00 | 12.60 | 0.00 | - | 5 | 20 |
- | - | - | - | - | 145.00 | 8.50 | 0.00 | - | - | 0 |
45.10 | 0.00 | - | - | 1 | 150.00 | 1.95 | 0.00 | - | 10 | 37 |
- | - | - | - | - | 155.00 | 8.90 | 0.00 | - | 1 | 4 |
83.00 | 0.00 | - | 2 | 4 | 160.00 | 0.85 | 0.00 | - | 1 | 45 |
29.20 | 0.00 | - | 3 | 0 | 165.00 | 0.58 | 0.00 | - | 1 | 4 |
109.00 | 0.00 | - | 2 | 2 | 170.00 | 0.10 | 0.00 | - | 5 | 3 |
109.00 | 0.00 | - | 2 | 14 | 175.00 | 0.05 | 0.00 | - | 70 | 74 |
60.42 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 2 | 2 |
107.00 | 0.00 | - | 1 | 2 | 185.00 | 0.05 | 0.00 | - | 1 | 27 |
22.30 | 0.00 | - | 1 | 2 | 190.00 | 0.05 | 0.00 | - | 3 | 5 |
17.80 | 0.00 | - | 3 | 8 | 195.00 | 0.05 | 0.00 | - | 1 | 1 |
91.15 | 0.00 | - | 2 | 2 | 200.00 | 0.10 | 0.00 | - | 59 | 59 |
84.00 | 0.00 | - | 12 | 14 | 210.00 | 0.10 | 0.00 | - | 3 | 5 |
72.25 | 0.00 | - | 2 | 5 | 220.00 | 0.10 | 0.00 | - | 30 | 43 |
36.79 | 0.00 | - | 3 | 4 | 230.00 | 1.20 | 0.00 | - | 1 | 7 |
30.45 | 0.00 | - | 3 | 11 | 240.00 | 0.05 | 0.00 | - | 10 | 79 |
39.00 | 0.00 | - | 1 | 10 | 250.00 | 0.90 | 0.00 | - | 1 | 24 |
33.00 | 0.00 | - | 1 | 92 | 260.00 | 0.05 | 0.00 | - | 34 | 75 |
21.00 | 0.00 | - | 2 | 12 | 270.00 | 0.05 | 0.00 | - | 5 | 17 |
10.10 | 0.00 | - | 15 | 49 | 280.00 | 0.05 | 0.00 | - | 11 | 33 |
0.05 | 0.00 | - | 35 | 127 | 290.00 | 0.20 | 0.00 | - | 11 | 18 |
0.05 | 0.00 | - | 17 | 36 | 300.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 9 | 320.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 1 | 340.00 | 104.50 | 0.00 | - | 1 | 0 |