WHTGF - Mangazeya Mining Ltd.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Mai 20230,00000,00000,00000,00000,0000-
25. Mai 20230,00000,00000,00000,00000,0000-
24. Mai 20230,00000,00000,00000,00000,0000-
23. Mai 20230,00000,00000,00000,00000,0000-
22. Mai 20230,00000,00000,00000,00000,0000-
19. Mai 20230,00000,00000,00000,00000,0000-
18. Mai 20230,00000,00000,00000,00000,0000-
17. Mai 20230,00000,00000,00000,00000,0000-
16. Mai 20230,00000,00000,00000,00000,0000-
15. Mai 20230,00000,00000,00000,00000,0000-
12. Mai 20230,00000,00000,00000,00000,0000-
11. Mai 20230,00000,00000,00000,00000,0000-
10. Mai 20230,00000,00000,00000,00000,0000-
09. Mai 20230,00000,00000,00000,00000,0000-
08. Mai 20230,00000,00000,00000,00000,0000-
05. Mai 20230,00000,00000,00000,00000,0000-
04. Mai 20230,00000,00000,00000,00000,0000-
03. Mai 20230,00000,00000,00000,00000,0000-
02. Mai 20230,00000,00000,00000,00000,0000-
01. Mai 20230,00000,00000,00000,00000,0000-
28. Apr. 20230,00000,00000,00000,00000,0000-
27. Apr. 20230,00000,00000,00000,00000,0000-
26. Apr. 20230,00000,00000,00000,00000,0000-
25. Apr. 20230,00000,00000,00000,00000,0000-
24. Apr. 20230,00000,00000,00000,00000,0000-
21. Apr. 20230,00000,00000,00000,00000,0000-
20. Apr. 20230,00000,00000,00000,00000,0000-
19. Apr. 20230,00000,00000,00000,00000,0000-
18. Apr. 20230,00000,00000,00000,00000,0000-
17. Apr. 20230,00000,00000,00000,00000,0000-
14. Apr. 20230,00000,00000,00000,00000,0000-
13. Apr. 20230,00000,00000,00000,00000,0000-
12. Apr. 20230,00000,00000,00000,00000,0000-
11. Apr. 20230,00000,00000,00000,00000,0000-
10. Apr. 20230,00000,00000,00000,00000,0000-
06. Apr. 20230,00000,00000,00000,00000,0000-
05. Apr. 20230,00000,00000,00000,00000,0000-
04. Apr. 20230,00000,00000,00000,00000,0000-
03. Apr. 20230,00000,00000,00000,00000,0000-
31. März 20230,00000,00000,00000,00000,0000-
30. März 20230,00000,00000,00000,00000,0000-
29. März 20230,00000,00000,00000,00000,0000-
28. März 20230,00000,00000,00000,00000,0000-
27. März 20230,00000,00000,00000,00000,0000-
24. März 20230,00000,00000,00000,00000,0000-
23. März 20230,00000,00000,00000,00000,0000-
22. März 20230,00000,00000,00000,00000,0000-
21. März 20230,00000,00000,00000,00000,0000-
20. März 20230,00000,00000,00000,00000,0000-
17. März 20230,00000,00000,00000,00000,0000-
16. März 20230,00000,00000,00000,00000,0000-
15. März 20230,00000,00000,00000,00000,0000-
14. März 20230,00000,00000,00000,00000,0000-
13. März 20230,00000,00000,00000,00000,0000-
10. März 20230,00000,00000,00000,00000,0000-
09. März 20230,00000,00000,00000,00000,0000-
08. März 20230,00000,00000,00000,00000,0000-
07. März 20230,00000,00000,00000,00000,0000-
06. März 20230,00000,00000,00000,00000,0000-
03. März 20230,00000,00000,00000,00000,0000-
02. März 20230,00000,00000,00000,00000,0000-
01. März 20230,00000,00000,00000,00000,0000-
28. Feb. 20230,00000,00000,00000,00000,0000-
27. Feb. 20230,00000,00000,00000,00000,0000-
24. Feb. 20230,00000,00000,00000,00000,0000-
23. Feb. 20230,00000,00000,00000,00000,0000-
22. Feb. 20230,00000,00000,00000,00000,0000-
21. Feb. 20230,00000,00000,00000,00000,0000-
17. Feb. 20230,00000,00000,00000,00000,0000-
16. Feb. 20230,00000,00000,00000,00000,0000-
15. Feb. 20230,00000,00000,00000,00000,0000-
14. Feb. 20230,00000,00000,00000,00000,0000-
13. Feb. 20230,00000,00000,00000,00000,0000-
10. Feb. 20230,00000,00000,00000,00000,0000-
09. Feb. 20230,00000,00000,00000,00000,0000-
08. Feb. 20230,00000,00000,00000,00000,0000-
07. Feb. 20230,00000,00000,00000,00000,0000-
06. Feb. 20230,00000,00000,00000,00000,0000-
03. Feb. 20230,00000,00000,00000,00000,0000-
02. Feb. 20230,00000,00000,00000,00000,0000-
01. Feb. 20230,00000,00000,00000,00000,0000-
31. Jan. 20230,00000,00000,00000,00000,0000-
30. Jan. 20230,00000,00000,00000,00000,0000-
27. Jan. 20230,00000,00000,00000,00000,0000-
26. Jan. 20230,00000,00000,00000,00000,0000-
25. Jan. 20230,00000,00000,00000,00000,0000-
24. Jan. 20230,00000,00000,00000,00000,0000-
23. Jan. 20230,00000,00000,00000,00000,0000-
20. Jan. 20230,00000,00000,00000,00000,0000-
19. Jan. 20230,00000,00000,00000,00000,0000-
18. Jan. 20230,00000,00000,00000,00000,0000-
17. Jan. 20230,00000,00000,00000,00000,0000-
13. Jan. 20230,00000,00000,00000,00000,0000-
12. Jan. 20230,00000,00000,00000,00000,0000-
11. Jan. 20230,00000,00000,00000,00000,0000-
10. Jan. 20230,00000,00000,00000,00000,0000-
09. Jan. 20230,00000,00000,00000,00000,0000-
06. Jan. 20230,00000,00000,00000,00000,0000-
05. Jan. 20230,00000,00000,00000,00000,0000-
04. Jan. 20230,00000,00000,00000,00000,0000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...