Deutsche Märkte schließen in 1 Stunde 18 Minute

Mangazeya Mining Ltd. (WHTGF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,00000,0000 (0,00%)
Ab 02:04PM EDT. Markt geöffnet.
Zeitraum:
18. Apr. 2023 - 18. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Apr. 20240,00000,00000,00000,00000,0000-
16. Apr. 20240,00000,00000,00000,00000,0000-
15. Apr. 20240,00000,00000,00000,00000,0000-
12. Apr. 20240,00000,00000,00000,00000,0000-
11. Apr. 20240,00000,00000,00000,00000,0000-
10. Apr. 20240,00000,00000,00000,00000,0000-
09. Apr. 20240,00000,00000,00000,00000,0000-
08. Apr. 20240,00000,00000,00000,00000,0000-
05. Apr. 20240,00000,00000,00000,00000,0000-
04. Apr. 20240,00000,00000,00000,00000,0000-
03. Apr. 20240,00000,00000,00000,00000,0000-
02. Apr. 20240,00000,00000,00000,00000,0000-
01. Apr. 20240,00000,00000,00000,00000,0000-
28. März 20240,00000,00000,00000,00000,0000-
27. März 20240,00000,00000,00000,00000,0000-
26. März 20240,00000,00000,00000,00000,0000-
25. März 20240,00000,00000,00000,00000,0000-
22. März 20240,00000,00000,00000,00000,0000-
21. März 20240,00000,00000,00000,00000,0000-
20. März 20240,00000,00000,00000,00000,0000-
19. März 20240,00000,00000,00000,00000,0000-
18. März 20240,00000,00000,00000,00000,0000-
15. März 20240,00000,00000,00000,00000,0000-
14. März 20240,00000,00000,00000,00000,0000-
13. März 20240,00000,00000,00000,00000,0000-
12. März 20240,00000,00000,00000,00000,0000-
11. März 20240,00000,00000,00000,00000,0000-
08. März 20240,00000,00000,00000,00000,0000-
07. März 20240,00000,00000,00000,00000,0000-
06. März 20240,00000,00000,00000,00000,0000-
05. März 20240,00000,00000,00000,00000,0000-
04. März 20240,00000,00000,00000,00000,0000-
01. März 20240,00000,00000,00000,00000,0000-
29. Feb. 20240,00000,00000,00000,00000,0000-
28. Feb. 20240,00000,00000,00000,00000,0000-
27. Feb. 20240,00000,00000,00000,00000,0000-
26. Feb. 20240,00000,00000,00000,00000,0000-
23. Feb. 20240,00000,00000,00000,00000,0000-
22. Feb. 20240,00000,00000,00000,00000,0000-
21. Feb. 20240,00000,00000,00000,00000,0000-
20. Feb. 20240,00000,00000,00000,00000,0000-
16. Feb. 20240,00000,00000,00000,00000,0000-
15. Feb. 20240,00000,00000,00000,00000,0000-
14. Feb. 20240,00000,00000,00000,00000,0000-
13. Feb. 20240,00000,00000,00000,00000,0000-
12. Feb. 20240,00000,00000,00000,00000,0000-
09. Feb. 20240,00000,00000,00000,00000,0000-
08. Feb. 20240,00000,00000,00000,00000,0000-
07. Feb. 20240,00000,00000,00000,00000,0000-
06. Feb. 20240,00000,00000,00000,00000,0000-
05. Feb. 20240,00000,00000,00000,00000,0000-
02. Feb. 20240,00000,00000,00000,00000,0000-
01. Feb. 20240,00000,00000,00000,00000,0000-
31. Jan. 20240,00000,00000,00000,00000,0000-
30. Jan. 20240,00000,00000,00000,00000,0000-
29. Jan. 20240,00000,00000,00000,00000,0000-
26. Jan. 20240,00000,00000,00000,00000,0000-
25. Jan. 20240,00000,00000,00000,00000,0000-
24. Jan. 20240,00000,00000,00000,00000,0000-
23. Jan. 20240,00000,00000,00000,00000,0000-
22. Jan. 20240,00000,00000,00000,00000,0000-
19. Jan. 20240,00000,00000,00000,00000,0000-
18. Jan. 20240,00000,00000,00000,00000,0000-
17. Jan. 20240,00000,00000,00000,00000,0000-
16. Jan. 20240,00000,00000,00000,00000,0000-
12. Jan. 20240,00000,00000,00000,00000,0000-
11. Jan. 20240,00000,00000,00000,00000,0000-
10. Jan. 20240,00000,00000,00000,00000,0000-
09. Jan. 20240,00000,00000,00000,00000,0000-
08. Jan. 20240,00000,00000,00000,00000,0000-
05. Jan. 20240,00000,00000,00000,00000,0000-
04. Jan. 20240,00000,00000,00000,00000,0000-
03. Jan. 20240,00000,00000,00000,00000,0000-
02. Jan. 20240,00000,00000,00000,00000,0000-
29. Dez. 20230,00000,00000,00000,00000,0000-
28. Dez. 20230,00000,00000,00000,00000,0000-
27. Dez. 20230,00000,00000,00000,00000,0000-
26. Dez. 20230,00000,00000,00000,00000,0000-
22. Dez. 20230,00000,00000,00000,00000,0000-
21. Dez. 20230,00000,00000,00000,00000,0000-
20. Dez. 20230,00000,00000,00000,00000,0000-
19. Dez. 20230,00000,00000,00000,00000,0000-
18. Dez. 20230,00000,00000,00000,00000,0000-
15. Dez. 20230,00000,00000,00000,00000,0000-
14. Dez. 20230,00000,00000,00000,00000,0000-
13. Dez. 20230,00000,00000,00000,00000,0000-
12. Dez. 20230,00000,00000,00000,00000,0000-
11. Dez. 20230,00000,00000,00000,00000,0000-
08. Dez. 20230,00000,00000,00000,00000,0000-
07. Dez. 20230,00000,00000,00000,00000,0000-
06. Dez. 20230,00000,00000,00000,00000,0000-
05. Dez. 20230,00000,00000,00000,00000,0000-
04. Dez. 20230,00000,00000,00000,00000,0000-
01. Dez. 20230,00000,00000,00000,00000,0000-
30. Nov. 20230,00000,00000,00000,00000,0000-
29. Nov. 20230,00000,00000,00000,00000,0000-
28. Nov. 20230,00000,00000,00000,00000,0000-
27. Nov. 20230,00000,00000,00000,00000,0000-
24. Nov. 20230,00000,00000,00000,00000,0000-
22. Nov. 20230,00000,00000,00000,00000,0000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...