Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.640,79 +142,85 (+0,77%) Euro Stoxx 50
5.018,36 +34,69 (+0,70%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,00 +6,20 (+0,26%) EUR/USD
1,0840 -0,0014 (-0,13%) Bitcoin EUR
63.607,96 +1.369,93 (+2,20%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 117 | 0 |
| 2.05 | 0.00 | - | - | 2 | 2024-06-14 | 0.30 | 0.00 | - | 13 | 32 |
| 8.50 | 0.00 | - | 8 | 54 | 2024-06-21 | 0.45 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.75 | 0.00 | - | 14 | 53 |
| 8.18 | 0.00 | - | 1 | 110 | 2024-07-19 | 1.30 | 0.00 | - | 12 | 0 |
| 10.67 | 0.00 | - | 1 | 39 | 2024-08-16 | 2.85 | 0.00 | - | 132 | 531 |
| 11.66 | 0.00 | - | 11 | 149 | 2024-09-20 | 4.06 | 0.00 | - | 3 | 218 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.20 | 0.00 | - | 19 | 0 |
| 11.50 | 0.00 | - | 7 | 11 | 2024-12-20 | 7.64 | 0.00 | - | 7 | 75 |
| 14.25 | 0.00 | - | 10 | 345 | 2025-01-17 | 6.90 | 0.00 | - | 4 | 383 |
| 17.00 | 0.00 | - | 24 | 455 | 2026-01-16 | 14.60 | 0.00 | - | 11 | 184 |
