Deutsche Märkte öffnen in 6 Stunden 22 Minuten
Nikkei 225
38.688,44 -258,49 (-0,66%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.583,10 -1.108,61 (-1,69%) CMC Crypto 200
1.527,65 +39,10 (+2,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 10 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 210 | 210 |
| - | - | - | - | - | 79.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 81.00 | 0.05 | -0.01 | -16.67% | 16 | 31 |
| - | - | - | - | - | 82.00 | 0.06 | +0.01 | +20.00% | 62 | 14 |
| 5.40 | -3.00 | -35.71% | 1 | 2 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 6 | 50 |
| - | - | - | - | - | 86.00 | 0.11 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 87.00 | 0.15 | 0.00 | - | 31 | 66 |
| - | - | - | - | - | 88.00 | 0.30 | +0.05 | +20.00% | 11 | 53 |
| 1.60 | -1.46 | -47.71% | 1 | 4 | 89.00 | 0.60 | +0.15 | +33.33% | 53 | 99 |
| 0.77 | -0.68 | -46.90% | 117 | 67 | 90.00 | 1.10 | +0.31 | +39.24% | 75 | 193 |
| 0.40 | -0.52 | -56.52% | 55 | 62 | 91.00 | 1.64 | +0.44 | +36.67% | 68 | 125 |
| 0.20 | -0.35 | -63.64% | 91 | 145 | 92.00 | 2.45 | +0.70 | +40.00% | 19 | 99 |
| 0.07 | -0.23 | -76.67% | 167 | 351 | 93.00 | 3.20 | +1.05 | +48.84% | 16 | 93 |
| 0.08 | -0.09 | -52.94% | 7 | 132 | 94.00 | 3.66 | 0.00 | - | 23 | 226 |
| 0.05 | -0.05 | -50.00% | 26 | 271 | 95.00 | 5.11 | +0.63 | +14.06% | 2 | 88 |
| 0.05 | -0.05 | -50.00% | 14 | 754 | 96.00 | 4.80 | 0.00 | - | 1 | 24 |
| 0.05 | 0.00 | - | 50 | 95 | 97.00 | 5.72 | 0.00 | - | 11 | 71 |
| 0.05 | 0.00 | - | 8 | 135 | 98.00 | 7.95 | +3.25 | +69.15% | 7 | 15 |
| 0.12 | 0.00 | - | 82 | 319 | 99.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 5 | 204 | 100.00 | 9.50 | -1.00 | -9.52% | 1 | 23 |
| 0.05 | +0.02 | +66.67% | 20 | 57 | 101.00 | 3.50 | 0.00 | - | - | 2 |
| 0.03 | 0.00 | - | 1 | 533 | 102.00 | 7.30 | 0.00 | - | 3 | 2 |
| 0.06 | 0.00 | - | 30 | 220 | 103.00 | 11.27 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 4 | 104.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 27 | 234 | 105.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 15 | 44 | 106.00 | 5.05 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 10 | 11 | 107.00 | 6.52 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 1 | 108.00 | 16.00 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | - | 2 | 109.00 | 15.99 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 110.00 | 13.90 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 111.00 | 15.00 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 112.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 113.00 | 7.20 | 0.00 | - | - | 1 |
| 1.60 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 53 | 115.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 15 | 21 | 116.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 6 | 6 | 117.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 118.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 119.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 76 | 120.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 126.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
