Deutsche Märkte geschlossen
DAX
18.608,16 +110,22 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.303,40 -382,92 (-0,99%) Gold
2.362,90 +17,10 (+0,73%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.609,04 +1.145,39 (+1,83%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:27PM EDT. Markt geöffnet.
Strike:80.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 5 | 85 |
| - | - | - | - | - | 2024-06-14 | 0.10 | -0.12 | -54.55% | 1 | 13 |
| 7.37 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.15 | -0.10 | -40.00% | 1 | 379 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 0.80 | 0.00 | - | 1 | 1 |
| 13.54 | 0.00 | - | 2 | 39 | 2024-07-19 | 0.65 | 0.00 | - | 6 | 152 |
| 10.95 | 0.00 | - | 15 | 17 | 2024-08-16 | 1.55 | -0.09 | -5.49% | 81 | 326 |
| 15.20 | 0.00 | - | 1 | 62 | 2024-09-20 | 2.70 | 0.00 | - | 197 | 97 |
| 12.40 | 0.00 | - | 15 | 17 | 2024-11-15 | 6.50 | 0.00 | - | 4 | 255 |
| 13.00 | 0.00 | - | 42 | 39 | 2024-12-20 | 5.20 | 0.00 | - | 4 | 52 |
| 11.80 | 0.00 | - | 36 | 109 | 2025-01-17 | 5.10 | -0.30 | -5.56% | 1 | 593 |
| 18.70 | 0.00 | - | 13 | 113 | 2026-01-16 | 11.95 | 0.00 | - | 2 | 280 |
