Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.640,09 +142,15 (+0,77%) Euro Stoxx 50
5.018,23 +34,56 (+0,69%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0841 -0,0013 (-0,12%) Bitcoin EUR
63.565,00 +1.305,86 (+2,10%)
Whirlpool Corporation (WHR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 468 | 2024-06-21 | 19.40 | 0.00 | - | 332 | 5 |
| - | - | - | - | - | 2024-06-28 | 16.00 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 29 | 0 | 2024-07-19 | 18.99 | 0.00 | - | 10 | 10 |
| 1.42 | 0.00 | - | 11 | 145 | 2024-08-16 | 20.02 | 0.00 | - | 6 | 61 |
| 1.82 | 0.00 | - | 47 | 168 | 2024-09-20 | 20.10 | 0.00 | - | 2 | 64 |
| 2.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 22.70 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | 2 | 131 | 2024-12-20 | 22.70 | 0.00 | - | 10 | 10 |
| 3.50 | 0.00 | - | 18 | 562 | 2025-01-17 | 21.11 | 0.00 | - | 2 | 513 |
| 9.50 | 0.00 | - | 5 | 266 | 2026-01-16 | 28.00 | 0.00 | - | 1 | 220 |
