Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.504,95 +1.384,83 (+2,30%)
Cactus, Inc. (WHD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240816C00040000 | 2024-03-26 11:05AM EDT | 40.00 | 11.00 | 10.90 | 14.40 | 0.00 | - | 2 | 9 | 75.24% |
| WHD240816C00045000 | 2024-05-09 2:41PM EDT | 45.00 | 7.92 | 7.10 | 10.50 | 0.00 | - | 4 | 8 | 66.99% |
| WHD240816C00050000 | 2024-05-10 3:41PM EDT | 50.00 | 3.46 | 2.00 | 5.90 | 0.00 | - | 3 | 9 | 47.95% |
| WHD240816C00055000 | 2024-05-10 11:14AM EDT | 55.00 | 1.15 | 0.65 | 2.65 | 0.00 | - | 2 | 37 | 37.48% |
| WHD240816C00060000 | 2024-05-17 12:17PM EDT | 60.00 | 0.60 | 0.00 | 2.95 | -1.15 | -65.71% | 2 | 9 | 55.44% |
| WHD240816C00065000 | 2023-12-29 4:53PM EDT | 65.00 | 0.82 | 0.15 | 0.40 | 0.00 | - | 2 | 4 | 33.35% |
| WHD240816C00070000 | 2024-05-07 12:14PM EDT | 70.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | - | 1 | 53.25% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WHD240816P00030000 | 2024-01-10 11:11AM EDT | 30.00 | 1.18 | 0.60 | 0.90 | 0.00 | - | - | 1 | 84.67% |
| WHD240816P00040000 | 2024-02-16 4:56PM EDT | 40.00 | 1.90 | 0.20 | 3.50 | 0.00 | - | 50 | 50 | 66.60% |
| WHD240816P00045000 | 2024-05-07 9:31AM EDT | 45.00 | 0.45 | 0.00 | 3.40 | 0.00 | - | 1 | 19 | 65.38% |
| WHD240816P00050000 | 2024-04-16 2:09PM EDT | 50.00 | 3.30 | 0.00 | 3.80 | 0.00 | - | - | 2 | 46.56% |
