Deutsche Märkte geschlossen

Westgold Resources Limited (WGX.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
2,2000+0,0400 (+1,85%)
Börsenschluss: 04:10PM AEST
Zeitraum:
03. Mai 2023 - 03. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Mai 20242,21002,24002,18002,20002,20003.707.656
01. Mai 20242,18002,20502,13002,16002,16005.915.309
30. Apr. 20242,30002,32002,25002,25002,25002.889.750
29. Apr. 20242,34002,34002,25002,28002,28002.523.407
26. Apr. 20242,19002,31002,18002,27002,27005.581.671
24. Apr. 20242,25002,28002,15002,15002,15003.993.658
23. Apr. 20242,19002,23002,14002,21002,21006.296.537
22. Apr. 20242,33002,35002,23002,25002,25002.889.578
19. Apr. 20242,28002,44002,26502,34002,34006.255.570
18. Apr. 20242,20002,32002,18502,31002,31007.830.101
17. Apr. 20242,12002,22002,07002,18002,180010.663.889
16. Apr. 20242,14002,14002,08002,10002,10005.860.406
15. Apr. 20242,09002,13002,04002,13002,130011.288.922
12. Apr. 20242,10002,15002,08002,12002,12009.014.389
11. Apr. 20242,04002,11002,03002,10002,10007.621.320
10. Apr. 20242,16002,17002,05002,10002,10009.070.156
09. Apr. 20242,21002,21002,15002,19002,19006.725.066
08. Apr. 20242,34002,38002,24002,27002,27005.563.370
05. Apr. 20242,41002,41002,28002,28002,28004.766.179
04. Apr. 20242,43002,45002,39002,45002,45006.613.683
03. Apr. 20242,50002,60002,32002,36002,36008.799.166
02. Apr. 20242,70002,77002,69002,77002,77003.377.920
28. März 20242,56002,62002,54002,62002,62004.810.091
28. März 20240.01 Dividende
27. März 20242,44002,53002,38002,53002,52002.953.567
26. März 20242,41002,44002,37002,44002,43041.673.573
25. März 20242,40002,42002,35002,40002,39051.579.096
22. März 20242,45002,48002,41002,42002,41041.414.695
21. März 20242,45002,49002,41002,48002,47023.334.665
20. März 20242,38002,42002,35002,40002,39052.892.922
19. März 20242,37002,42002,33502,40002,39052.975.652
18. März 20242,31002,37002,30502,36002,35073.009.396
15. März 20242,49002,49002,28002,32002,310831.589.179
14. März 20242,48002,57002,45002,50002,49014.273.682
13. März 20242,50002,55002,46002,52002,51003.027.621
12. März 20242,51002,55002,48502,54002,53005.044.024
11. März 20242,52002,54002,46002,48002,47025.222.754
08. März 20242,46002,50002,42002,48002,47022.159.244
07. März 20242,40002,46002,38002,46002,45032.610.392
06. März 20242,45002,49002,36002,37002,36062.296.293
05. März 20242,28002,46002,28002,46002,45034.468.644
04. März 20242,06002,23002,05502,21002,20134.779.384
01. März 20241,94001,97501,87751,96001,95231.870.962
29. Feb. 20241,86001,99001,81501,96001,95235.550.443
28. Feb. 20241,87001,87001,82251,85001,84271.276.480
27. Feb. 20241,88501,90001,80001,81001,80282.603.780
26. Feb. 20241,87001,92251,87001,90501,8975989.166
23. Feb. 20241,92001,93501,86001,86001,85261.053.821
22. Feb. 20241,89501,94501,87251,92501,91741.538.531
21. Feb. 20241,87001,92001,87001,90501,89751.028.097
20. Feb. 20241,85001,91001,85001,90501,8975775.808
19. Feb. 20241,90001,92001,83501,87501,86761.683.480
16. Feb. 20241,94001,94501,88251,91501,90741.589.496
15. Feb. 20241,86001,94001,86001,90501,89753.445.170
14. Feb. 20241,89501,90501,83501,86001,85261.348.067
13. Feb. 20241,96001,98001,90751,95001,9423946.652
12. Feb. 20241,96001,96501,92001,93501,9274989.499
09. Feb. 20241,99502,01001,95001,98501,9772981.030
08. Feb. 20241,99002,02001,95002,01002,00211.667.404
07. Feb. 20242,00002,04501,97501,99001,98211.558.028
06. Feb. 20242,03002,04001,96501,98001,97221.499.713
05. Feb. 20242,10002,12002,01002,05002,04191.865.803
02. Feb. 20242,27002,29002,09502,12002,11163.243.297
01. Feb. 20242,17002,27002,15002,24002,23112.466.544
31. Jan. 20242,15002,22002,05002,21002,20132.406.945
30. Jan. 20242,17002,21002,14002,20002,19132.122.264
29. Jan. 20242,08002,14002,04502,14002,13151.606.036
25. Jan. 20242,06002,07002,02002,07002,0618803.609
24. Jan. 20241,99502,06001,99502,05002,04191.324.487
23. Jan. 20241,99002,01001,95501,98501,97722.211.780
22. Jan. 20241,99002,01501,94502,00001,99211.268.720
19. Jan. 20242,01002,05001,99252,02002,01201.396.953
18. Jan. 20241,97002,04001,96002,03002,02202.139.310
17. Jan. 20241,97002,02001,94502,01002,00211.532.872
16. Jan. 20242,00002,02001,96002,01002,00211.559.053
15. Jan. 20241,99502,01001,96001,96501,9572638.434
12. Jan. 20241,92001,98001,91001,97001,96221.270.412
11. Jan. 20241,92501,95501,91001,92501,91741.642.571
10. Jan. 20241,95001,96501,88751,95001,94231.136.745
09. Jan. 20241,90501,96501,90501,95501,9473917.975
08. Jan. 20241,95001,96501,90001,92001,91242.030.528
05. Jan. 20242,07002,09001,96501,97001,96221.299.494
04. Jan. 20242,05002,08002,02002,03002,02201.751.579
03. Jan. 20242,11002,12002,08002,08002,0718760.889
02. Jan. 20242,16002,16002,11002,13002,1216719.565
29. Dez. 20232,17002,18002,12002,18002,17141.043.656
28. Dez. 20232,22002,25002,19002,20002,1913791.302
27. Dez. 20232,13002,20502,13002,20002,1913450.884
22. Dez. 20232,13002,18002,11502,17002,16141.375.369
21. Dez. 20232,17002,18002,08002,12002,11163.070.979
20. Dez. 20232,20002,23002,16002,18002,17141.434.481
19. Dez. 20232,20002,23002,16002,18002,17142.305.199
18. Dez. 20232,18002,20002,16002,18002,1714847.320
15. Dez. 20232,20002,23502,18002,22002,21124.792.607
14. Dez. 20232,21002,26002,16502,18002,17141.207.822
13. Dez. 20232,10002,16502,06002,13002,12164.922.903
12. Dez. 20232,09002,15002,06002,13002,12161.315.798
11. Dez. 20232,16002,16002,08002,10002,09171.426.226
08. Dez. 20232,15002,20002,10002,20002,19132.415.855
07. Dez. 20232,16002,19002,10502,14002,13152.110.722
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...