Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WGO240517C00062500 | 2024-05-16 3:00PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
WGO240621C00062500 | 2024-05-16 1:13PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
WGO240719C00062500 | 2024-05-13 3:30PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
WGO241018C00062500 | 2024-05-13 10:22AM EDT | 2024-10-18 | 7.80 | 5.50 | 5.70 | 0.00 | - | 3 | 3 | 35.85% |
WGO250117C00062500 | 2024-05-16 2:11PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WGO240517P00062500 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
WGO240621P00062500 | 2024-05-16 3:50PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
WGO240719P00062500 | 2024-05-15 12:55PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
WGO241018P00062500 | 2024-05-07 11:23AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WGO250117P00062500 | 2024-05-09 12:49PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |