Deutsche Märkte schließen in 10 Minuten
DAX
17.918,90 -13,27 (-0,07%) Euro Stoxx 50
4.899,07 -22,15 (-0,45%) Dow Jones 30
38.129,61 +226,32 (+0,60%) Gold
2.314,80 +3,80 (+0,16%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.365,22 +2.333,84 (+4,40%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 2024-04-17 9:41AM EDT | 50.00 | 12.50 | 11.40 | 13.40 | 0.00 | - | - | 20 | 50.59% |
| WGO240517C00060000 | 2024-05-02 10:09AM EDT | 60.00 | 2.65 | 3.00 | 3.30 | -0.65 | -19.70% | 5 | 56 | 37.01% |
| WGO240517C00062500 | 2024-05-01 2:42PM EDT | 62.50 | 1.92 | 1.60 | 1.70 | 0.00 | - | 3 | 69 | 33.94% |
| WGO240517C00065000 | 2024-05-01 3:45PM EDT | 65.00 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 1 | 450 | 34.33% |
| WGO240517C00067500 | 2024-05-01 2:40PM EDT | 67.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 6 | 809 | 33.69% |
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 352 | 58.55% |
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 72.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 12.50% |
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 311 | 70.12% |
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 77.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.71% |
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 80.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 319 | 86.82% |
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 85.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 330 | 101.66% |
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 90.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 123.44% |
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 120.12% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 2024-04-17 11:11AM EDT | 47.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 99.12% |
| WGO240517P00050000 | 2024-04-30 1:08PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 631 | 78.32% |
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 25 | 842 | 43.26% |
| WGO240517P00057500 | 2024-05-01 10:26AM EDT | 57.50 | 0.54 | 0.30 | 0.40 | 0.00 | - | 1 | 61 | 38.57% |
| WGO240517P00060000 | 2024-05-01 11:56AM EDT | 60.00 | 1.30 | 0.75 | 0.90 | 0.00 | - | 1 | 1,068 | 36.13% |
| WGO240517P00062500 | 2024-05-02 11:04AM EDT | 62.50 | 1.80 | 1.70 | 1.85 | -0.60 | -25.00% | 8 | 843 | 34.13% |
| WGO240517P00065000 | 2024-05-01 2:39PM EDT | 65.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 748 | 35.65% |
| WGO240517P00067500 | 2024-05-01 3:09PM EDT | 67.50 | 5.60 | 5.30 | 6.00 | 0.00 | - | 3 | 273 | 49.51% |
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 70.00 | 8.00 | 6.80 | 9.80 | 0.00 | - | 3 | 255 | 55.96% |
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 72.50 | 8.90 | 9.60 | 12.40 | 0.00 | - | 3 | 0 | 72.46% |
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 75.00 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 75.98% |
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 85.00 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 127.00% |
