Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
39.491,44 +318,29 (+0,81%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.860,52 +1.560,44 (+2,77%) CMC Crypto 200
1.285,74 +36,62 (+2,93%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD250117C00070000 | 2024-05-23 2:43PM EDT | 70.00 | 49.07 | 47.00 | 51.90 | 0.00 | - | - | 1 | 44.46% |
| WFRD250117C00075000 | 2024-06-18 3:52PM EDT | 75.00 | 43.90 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 62.38% |
| WFRD250117C00080000 | 2024-05-23 11:16AM EDT | 80.00 | 42.80 | 38.50 | 43.10 | 0.00 | - | - | 2 | 45.70% |
| WFRD250117C00100000 | 2024-06-18 9:30AM EDT | 100.00 | 23.90 | 27.00 | 31.70 | 0.00 | - | 2 | 2 | 50.51% |
| WFRD250117C00105000 | 2024-05-30 1:41PM EDT | 105.00 | 26.18 | 23.60 | 28.00 | 0.00 | - | 1 | 1 | 55.82% |
| WFRD250117C00110000 | 2024-05-29 12:12PM EDT | 110.00 | 21.12 | 20.60 | 24.90 | 0.00 | - | - | 2 | 54.47% |
| WFRD250117C00115000 | 2024-06-04 9:34AM EDT | 115.00 | 15.34 | 17.80 | 22.00 | 0.00 | - | 2 | 2 | 53.18% |
| WFRD250117C00120000 | 2024-06-24 2:45PM EDT | 120.00 | 16.40 | 15.30 | 19.30 | 0.00 | - | 12 | 10 | 51.94% |
| WFRD250117C00125000 | 2024-06-13 3:30PM EDT | 125.00 | 10.40 | 12.20 | 15.10 | 0.00 | - | 1 | 1 | 46.03% |
| WFRD250117C00130000 | 2024-05-30 9:30AM EDT | 130.00 | 11.72 | 10.20 | 13.10 | 0.00 | - | 2 | 3 | 45.69% |
| WFRD250117C00140000 | 2024-05-21 9:52AM EDT | 140.00 | 12.30 | 5.80 | 9.50 | 0.00 | - | - | 2 | 44.40% |
| WFRD250117C00145000 | 2024-05-28 2:51PM EDT | 145.00 | 7.50 | 5.20 | 8.00 | 0.00 | - | 1 | 1 | 43.78% |
| WFRD250117C00150000 | 2024-06-12 10:31AM EDT | 150.00 | 5.35 | 3.70 | 7.70 | 0.00 | - | 1 | 1 | 46.29% |
| WFRD250117C00180000 | 2024-05-29 12:12PM EDT | 180.00 | 1.72 | 0.00 | 4.50 | 0.00 | - | - | 2 | 51.42% |
| WFRD250117C00190000 | 2024-06-24 9:54AM EDT | 190.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 49.59% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD250117P00065000 | 2024-06-18 10:08AM EDT | 65.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.12% |
| WFRD250117P00085000 | 2024-06-03 3:34PM EDT | 85.00 | 3.86 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 50.63% |
| WFRD250117P00095000 | 2024-06-14 10:50AM EDT | 95.00 | 6.09 | 2.80 | 6.20 | 0.00 | - | 10 | 11 | 49.98% |
| WFRD250117P00110000 | 2024-06-06 9:47AM EDT | 110.00 | 11.80 | 6.10 | 8.80 | 0.00 | - | 1 | 2 | 39.72% |
| WFRD250117P00115000 | 2024-06-05 1:48PM EDT | 115.00 | 14.10 | 8.40 | 10.70 | 0.00 | - | 2 | 2 | 38.57% |
| WFRD250117P00120000 | 2024-06-14 12:43PM EDT | 120.00 | 16.51 | 10.10 | 12.90 | 0.00 | - | 1 | 2 | 37.53% |
