Deutsche Märkte schließen in 2 Stunden 24 Minuten
DAX
18.255,56 +92,04 (+0,51%) Euro Stoxx 50
4.938,44 +31,14 (+0,63%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,40 +8,20 (+0,35%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.890,57 -3.058,00 (-5,10%)
Weng Fine Art AG (WFA.MU)
Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Ab 08:00AM CEST. Markt geöffnet.
Zeitraum:
24. Juni 2023 - 24. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 24. Juni 2024 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | 320 |
| 21. Juni 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 20. Juni 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 19. Juni 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 18. Juni 2024 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | 3,8400 | - |
| 17. Juni 2024 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | 4,1800 | - |
| 14. Juni 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 13. Juni 2024 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | 4,3600 | - |
| 12. Juni 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 11. Juni 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 10. Juni 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 07. Juni 2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | - |
| 06. Juni 2024 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | 3,5600 | - |
| 05. Juni 2024 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | - |
| 04. Juni 2024 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | - |
| 03. Juni 2024 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | - |
| 31. Mai 2024 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | 3,5400 | - |
| 30. Mai 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 29. Mai 2024 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | 3,6800 | - |
| 28. Mai 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 27. Mai 2024 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | - |
| 24. Mai 2024 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | - |
| 23. Mai 2024 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | - |
| 22. Mai 2024 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | - |
| 21. Mai 2024 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | - |
| 20. Mai 2024 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | 3,7200 | - |
| 17. Mai 2024 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | 3,9800 | - |
| 16. Mai 2024 | 3,7000 | 3,9800 | 3,7000 | 3,9800 | 3,9800 | 320 |
| 15. Mai 2024 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | 3,8600 | - |
| 14. Mai 2024 | 3,9000 | 4,0000 | 3,9000 | 4,0000 | 4,0000 | 30 |
| 13. Mai 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | - |
| 10. Mai 2024 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | 4,1000 | - |
| 09. Mai 2024 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | 4,0000 | - |
| 08. Mai 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 07. Mai 2024 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | 4,2500 | - |
| 06. Mai 2024 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | - |
| 03. Mai 2024 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | - |
| 02. Mai 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 30. Apr. 2024 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | - |
| 29. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 26. Apr. 2024 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | - |
| 25. Apr. 2024 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | - |
| 24. Apr. 2024 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | - |
| 23. Apr. 2024 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | - |
| 22. Apr. 2024 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | 4,4600 | - |
| 19. Apr. 2024 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | - |
| 18. Apr. 2024 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | - |
| 17. Apr. 2024 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | 4,4000 | - |
| 16. Apr. 2024 | 4,5500 | 4,5500 | 4,5500 | 4,5500 | 4,5500 | - |
| 15. Apr. 2024 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | 4,7500 | - |
| 12. Apr. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 11. Apr. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 10. Apr. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 09. Apr. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 08. Apr. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 05. Apr. 2024 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | - |
| 04. Apr. 2024 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | - |
| 03. Apr. 2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | - |
| 02. Apr. 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 28. März 2024 | 5,4800 | 5,4800 | 5,4800 | 5,4800 | 5,4800 | - |
| 27. März 2024 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | - |
| 26. März 2024 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 25. März 2024 | 5,6200 | 5,6200 | 5,6200 | 5,6200 | 5,6200 | - |
| 22. März 2024 | 5,5800 | 5,5800 | 5,5800 | 5,5800 | 5,5800 | - |
| 21. März 2024 | 5,5200 | 5,5200 | 5,5200 | 5,5200 | 5,5200 | - |
| 20. März 2024 | 5,5200 | 5,5200 | 5,5200 | 5,5200 | 5,5200 | - |
| 19. März 2024 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | - |
| 18. März 2024 | 5,5600 | 5,5600 | 5,5600 | 5,5600 | 5,5600 | - |
| 15. März 2024 | 5,5400 | 5,5400 | 5,5400 | 5,5400 | 5,5400 | - |
| 14. März 2024 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | - |
| 13. März 2024 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | - |
| 12. März 2024 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | - |
| 11. März 2024 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | 4,9000 | - |
| 08. März 2024 | 5,0200 | 5,0200 | 5,0200 | 5,0200 | 5,0200 | - |
| 07. März 2024 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | - |
| 06. März 2024 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | 5,2000 | - |
| 05. März 2024 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | - |
| 04. März 2024 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | - |
| 01. März 2024 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | - |
| 29. Feb. 2024 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | - |
| 28. Feb. 2024 | 5,8600 | 5,8600 | 5,8600 | 5,8600 | 5,8600 | - |
| 27. Feb. 2024 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | - |
| 26. Feb. 2024 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | - |
| 23. Feb. 2024 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | - |
| 22. Feb. 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 21. Feb. 2024 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | - |
| 20. Feb. 2024 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | - |
| 19. Feb. 2024 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | 5,4600 | - |
| 16. Feb. 2024 | 5,3400 | 5,3400 | 5,3400 | 5,3400 | 5,3400 | - |
| 15. Feb. 2024 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | - |
| 14. Feb. 2024 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | - |
| 13. Feb. 2024 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | 5,6400 | - |
| 12. Feb. 2024 | 5,6800 | 5,6800 | 5,6800 | 5,6800 | 5,6800 | - |
| 09. Feb. 2024 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | 5,6600 | - |
| 08. Feb. 2024 | 5,6800 | 5,6800 | 5,6800 | 5,6800 | 5,6800 | - |
| 07. Feb. 2024 | 5,6200 | 5,6200 | 5,6200 | 5,6200 | 5,6200 | - |
| 06. Feb. 2024 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | - |
| 05. Feb. 2024 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | - |
| 02. Feb. 2024 | 6,5800 | 6,5800 | 6,5800 | 6,5800 | 6,5800 | - |
| 01. Feb. 2024 | 6,5800 | 6,5800 | 6,5800 | 6,5800 | 6,5800 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
