Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.507,83 +647,54 (+1,10%)
Weng Fine Art AG (WFA.DE)
XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:36PM CEST
Zeitraum:
28. Apr. 2023 - 28. Apr. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
| Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
|---|---|---|---|---|---|---|
| 26. Apr. 2024 | 4,8800 | 4,9000 | 4,7000 | 4,8000 | 4,8000 | 4.270 |
| 25. Apr. 2024 | 4,7000 | 4,8600 | 4,7000 | 4,8600 | 4,8600 | 669 |
| 24. Apr. 2024 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | - |
| 23. Apr. 2024 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 1.000 |
| 22. Apr. 2024 | 4,8800 | 4,9000 | 4,8800 | 4,9000 | 4,9000 | 5.000 |
| 19. Apr. 2024 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | 4,8800 | - |
| 18. Apr. 2024 | 4,7000 | 4,9200 | 4,7000 | 4,9200 | 4,9200 | 2.214 |
| 17. Apr. 2024 | 4,7600 | 4,7600 | 4,5400 | 4,7200 | 4,7200 | 3.670 |
| 16. Apr. 2024 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | 4,8200 | - |
| 15. Apr. 2024 | 4,9000 | 4,9800 | 4,9000 | 4,9600 | 4,9600 | 121 |
| 12. Apr. 2024 | 4,9600 | 5,1500 | 4,9600 | 5,1500 | 5,1500 | 97 |
| 11. Apr. 2024 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | 123 |
| 10. Apr. 2024 | 5,2000 | 5,2000 | 5,0000 | 5,1500 | 5,1500 | 1.896 |
| 09. Apr. 2024 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | 5,4000 | - |
| 08. Apr. 2024 | 5,3000 | 5,4000 | 5,1000 | 5,4000 | 5,4000 | 1.308 |
| 05. Apr. 2024 | 5,2500 | 5,4000 | 5,2000 | 5,2000 | 5,2000 | 1.900 |
| 04. Apr. 2024 | 5,2500 | 5,4000 | 5,2000 | 5,4000 | 5,4000 | 2.131 |
| 03. Apr. 2024 | 5,4000 | 5,4000 | 5,3000 | 5,4000 | 5,4000 | 1.112 |
| 02. Apr. 2024 | 5,8000 | 5,8000 | 5,6000 | 5,6000 | 5,6000 | 1.559 |
| 28. März 2024 | 5,8800 | 5,8800 | 5,8800 | 5,8800 | 5,8800 | 30 |
| 27. März 2024 | 5,7400 | 5,9000 | 5,7200 | 5,9000 | 5,9000 | 951 |
| 26. März 2024 | 5,7400 | 5,7400 | 5,7400 | 5,7400 | 5,7400 | 10 |
| 25. März 2024 | 5,9600 | 6,0000 | 5,8400 | 6,0000 | 6,0000 | 324 |
| 22. März 2024 | 5,7800 | 5,7800 | 5,7800 | 5,7800 | 5,7800 | - |
| 21. März 2024 | 5,7800 | 5,7800 | 5,7800 | 5,7800 | 5,7800 | 65 |
| 20. März 2024 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | - |
| 19. März 2024 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | 5,9800 | - |
| 18. März 2024 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | - |
| 15. März 2024 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | 25 |
| 14. März 2024 | 5,5400 | 6,4000 | 5,5400 | 5,9200 | 5,9200 | 11.942 |
| 13. März 2024 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | 5,4200 | - |
| 12. März 2024 | 5,5400 | 5,5400 | 5,4000 | 5,4400 | 5,4400 | 1.481 |
| 11. März 2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | - |
| 08. März 2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | - |
| 07. März 2024 | 5,1200 | 5,4000 | 5,1200 | 5,4000 | 5,4000 | 5.637 |
| 06. März 2024 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | 820 |
| 05. März 2024 | 5,7000 | 5,7000 | 5,5000 | 5,6000 | 5,6000 | 2.184 |
| 04. März 2024 | 6,0600 | 6,0600 | 6,0600 | 6,0600 | 6,0600 | - |
| 01. März 2024 | 5,9000 | 6,1000 | 5,9000 | 6,1000 | 6,1000 | 1.000 |
| 29. Feb. 2024 | 5,7000 | 5,8600 | 5,7000 | 5,8600 | 5,8600 | 90 |
| 28. Feb. 2024 | 5,8800 | 5,8800 | 5,8800 | 5,8800 | 5,8800 | - |
| 27. Feb. 2024 | 5,8800 | 5,8800 | 5,8800 | 5,8800 | 5,8800 | - |
| 26. Feb. 2024 | 5,8600 | 5,8600 | 5,8600 | 5,8600 | 5,8600 | 50 |
| 23. Feb. 2024 | 5,8600 | 5,8600 | 5,8600 | 5,8600 | 5,8600 | - |
| 22. Feb. 2024 | 5,7200 | 5,8200 | 5,7200 | 5,8200 | 5,8200 | 1.203 |
| 21. Feb. 2024 | 5,7000 | 5,8000 | 5,6600 | 5,8000 | 5,8000 | 1.269 |
| 20. Feb. 2024 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | - |
| 19. Feb. 2024 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | - |
| 16. Feb. 2024 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | 5,9600 | - |
| 15. Feb. 2024 | 5,9600 | 5,9600 | 5,8800 | 5,8800 | 5,8800 | 823 |
| 14. Feb. 2024 | 6,1200 | 6,1200 | 6,0600 | 6,0600 | 6,0600 | 550 |
| 13. Feb. 2024 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | - |
| 12. Feb. 2024 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | 6,0400 | - |
| 09. Feb. 2024 | 6,0800 | 6,0800 | 6,0800 | 6,0800 | 6,0800 | - |
| 08. Feb. 2024 | 5,9600 | 6,1000 | 5,9600 | 6,1000 | 6,1000 | 1.290 |
| 07. Feb. 2024 | 6,1800 | 6,2000 | 6,0800 | 6,0800 | 6,0800 | 550 |
| 06. Feb. 2024 | 6,1000 | 6,1000 | 6,0600 | 6,0600 | 6,0600 | 541 |
| 05. Feb. 2024 | 6,0000 | 6,0400 | 5,9600 | 6,0400 | 6,0400 | 950 |
| 02. Feb. 2024 | 6,5600 | 6,5600 | 6,1000 | 6,1600 | 6,1600 | 3.805 |
| 01. Feb. 2024 | 6,6200 | 6,6200 | 6,5600 | 6,5600 | 6,5600 | 769 |
| 31. Jan. 2024 | 6,6200 | 6,7000 | 6,6200 | 6,7000 | 6,7000 | 370 |
| 30. Jan. 2024 | 6,6200 | 6,7200 | 6,6200 | 6,7200 | 6,7200 | 100 |
| 29. Jan. 2024 | 6,7200 | 6,7200 | 6,7200 | 6,7200 | 6,7200 | - |
| 26. Jan. 2024 | 6,6600 | 6,7600 | 6,6600 | 6,7400 | 6,7400 | 300 |
| 25. Jan. 2024 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | - |
| 24. Jan. 2024 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | - |
| 23. Jan. 2024 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | 6,7400 | - |
| 22. Jan. 2024 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | - |
| 19. Jan. 2024 | 6,6200 | 6,7600 | 6,6200 | 6,7600 | 6,7600 | 100 |
| 18. Jan. 2024 | 6,8000 | 6,8000 | 6,7000 | 6,7600 | 6,7600 | 700 |
| 17. Jan. 2024 | 6,9000 | 6,9600 | 6,9000 | 6,9600 | 6,9600 | 170 |
| 16. Jan. 2024 | 7,0400 | 7,0400 | 7,0400 | 7,0400 | 7,0400 | - |
| 15. Jan. 2024 | 7,1000 | 7,2000 | 7,0000 | 7,0600 | 7,0600 | 1.020 |
| 12. Jan. 2024 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | - |
| 11. Jan. 2024 | 7,0000 | 7,2000 | 7,0000 | 7,2000 | 7,2000 | 719 |
| 10. Jan. 2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 591 |
| 09. Jan. 2024 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | 7,1000 | - |
| 08. Jan. 2024 | 7,0000 | 7,1600 | 7,0000 | 7,1600 | 7,1600 | 85 |
| 05. Jan. 2024 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | - |
| 04. Jan. 2024 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | 7,1600 | - |
| 03. Jan. 2024 | 7,1000 | 7,1600 | 7,1000 | 7,1600 | 7,1600 | 500 |
| 02. Jan. 2024 | 7,2600 | 7,2600 | 7,2600 | 7,2600 | 7,2600 | - |
| 29. Dez. 2023 | 7,1000 | 7,2600 | 7,1000 | 7,2600 | 7,2600 | 375 |
| 28. Dez. 2023 | 6,8800 | 7,0000 | 6,8800 | 6,9400 | 6,9400 | 1.453 |
| 27. Dez. 2023 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | - |
| 22. Dez. 2023 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | - |
| 21. Dez. 2023 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | 6,7600 | 150 |
| 20. Dez. 2023 | 6,7000 | 6,7600 | 6,7000 | 6,7600 | 6,7600 | 20 |
| 19. Dez. 2023 | 6,8000 | 6,8800 | 6,7600 | 6,7600 | 6,7600 | 951 |
| 18. Dez. 2023 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | 30 |
| 15. Dez. 2023 | 6,9600 | 6,9600 | 6,9600 | 6,9600 | 6,9600 | - |
| 14. Dez. 2023 | 6,8000 | 6,9600 | 6,8000 | 6,9600 | 6,9600 | 300 |
| 13. Dez. 2023 | 6,9600 | 6,9600 | 6,9600 | 6,9600 | 6,9600 | - |
| 12. Dez. 2023 | 7,1000 | 7,1000 | 7,0000 | 7,0000 | 7,0000 | 2.142 |
| 11. Dez. 2023 | 7,2000 | 7,2000 | 7,0400 | 7,1800 | 7,1800 | 1.035 |
| 08. Dez. 2023 | 7,3000 | 7,3000 | 7,0600 | 7,0600 | 7,0600 | 1.430 |
| 07. Dez. 2023 | 7,0000 | 7,2000 | 7,0000 | 7,1600 | 7,1600 | 1.130 |
| 06. Dez. 2023 | 7,2000 | 7,2000 | 7,1000 | 7,1000 | 7,1000 | 910 |
| 05. Dez. 2023 | 7,2000 | 7,3600 | 7,2000 | 7,3600 | 7,3600 | 64 |
| 04. Dez. 2023 | 7,2200 | 7,3600 | 7,2200 | 7,3600 | 7,3600 | - |
| *Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. | ||||||
Es werden weitere Daten geladen ...
