Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.502,74 +611,24 (+1,07%)
WEX Inc. (WEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250117C00160000 | 2024-06-13 9:58AM EDT | 160.00 | 25.10 | 25.70 | 30.50 | 0.00 | - | 2 | 1 | 41.80% |
| WEX250117C00170000 | 2024-06-26 3:53PM EDT | 170.00 | 19.50 | 19.00 | 23.90 | 0.00 | - | 3 | 79 | 39.21% |
| WEX250117C00175000 | 2024-06-20 11:04AM EDT | 175.00 | 13.80 | 16.00 | 20.90 | 0.00 | - | - | 1 | 38.03% |
| WEX250117C00185000 | 2024-05-29 1:57PM EDT | 185.00 | 19.30 | 10.50 | 14.50 | 0.00 | - | - | 7 | 33.88% |
| WEX250117C00190000 | 2024-06-20 2:57PM EDT | 190.00 | 8.50 | 8.50 | 12.30 | 0.00 | - | 7 | 12 | 33.14% |
| WEX250117C00195000 | 2024-05-22 2:43PM EDT | 195.00 | 18.80 | 5.60 | 10.50 | 0.00 | - | 2 | 3 | 32.77% |
| WEX250117C00200000 | 2024-05-22 2:19PM EDT | 200.00 | 16.60 | 4.20 | 9.00 | 0.00 | - | 5 | 4 | 32.62% |
| WEX250117C00210000 | 2024-06-21 10:10AM EDT | 210.00 | 4.60 | 2.50 | 6.20 | 0.00 | - | 1 | 3 | 31.60% |
| WEX250117C00220000 | 2024-06-14 11:17AM EDT | 220.00 | 2.45 | 0.50 | 5.40 | 0.00 | - | 1 | 10 | 34.00% |
| WEX250117C00230000 | 2024-05-20 1:27PM EDT | 230.00 | 6.00 | 0.05 | 4.90 | 0.00 | - | 42 | 17 | 36.55% |
| WEX250117C00240000 | 2024-05-14 2:57PM EDT | 240.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 39 | 6.25% |
| WEX250117C00320000 | 2024-04-24 9:30AM EDT | 320.00 | 2.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.56% |
| WEX250117C00330000 | 2024-04-24 9:30AM EDT | 330.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.48% |
| WEX250117C00340000 | 2024-04-24 9:30AM EDT | 340.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.32% |
| WEX250117C00350000 | 2024-05-20 9:38AM EDT | 350.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 57.09% |
| WEX250117C00360000 | 2024-05-20 9:38AM EDT | 360.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.80% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX250117P00170000 | 2024-06-20 3:02PM EDT | 170.00 | 12.20 | 6.50 | 10.40 | 0.00 | - | 7 | 14 | 26.60% |
| WEX250117P00175000 | 2024-06-27 3:21PM EDT | 175.00 | 12.50 | 8.60 | 12.40 | 0.00 | - | 2 | 9 | 25.78% |
| WEX250117P00180000 | 2024-05-30 2:59PM EDT | 180.00 | 11.80 | 10.50 | 15.40 | 0.00 | - | 8 | 15 | 26.33% |
| WEX250117P00185000 | 2024-05-31 12:47PM EDT | 185.00 | 13.80 | 13.50 | 17.30 | 0.00 | - | 7 | 31 | 24.23% |
| WEX250117P00190000 | 2024-05-21 2:51PM EDT | 190.00 | 12.10 | 21.60 | 26.00 | 0.00 | - | - | 7 | 34.77% |
| WEX250117P00195000 | 2024-06-14 1:25PM EDT | 195.00 | 27.45 | 19.60 | 24.50 | 0.00 | - | - | 10 | 25.00% |
| WEX250117P00240000 | 2024-04-25 11:18AM EDT | 240.00 | 28.70 | 50.10 | 54.40 | 0.00 | - | - | 0 | 0.00% |
