Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.491,67 +596,55 (+1,05%)
WEX Inc. (WEX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719C00165000 | 2024-06-21 9:30AM EDT | 165.00 | 9.90 | 11.00 | 15.90 | 0.00 | - | 3 | 3 | 53.16% |
| WEX240719C00170000 | 2024-06-25 11:42AM EDT | 170.00 | 6.63 | 7.10 | 11.00 | 0.00 | - | 1 | 3 | 42.25% |
| WEX240719C00175000 | 2024-06-28 1:30PM EDT | 175.00 | 5.28 | 4.60 | 8.00 | +1.08 | +25.71% | 2 | 6 | 41.83% |
| WEX240719C00180000 | 2024-06-27 9:42AM EDT | 180.00 | 2.40 | 1.85 | 3.30 | 0.00 | - | 3 | 8 | 27.52% |
| WEX240719C00185000 | 2024-06-18 9:30AM EDT | 185.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 49.40% |
| WEX240719C00190000 | 2024-06-20 9:30AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 58.01% |
| WEX240719C00195000 | 2024-06-04 2:25PM EDT | 195.00 | 2.25 | 0.00 | 1.20 | 0.00 | - | 8 | 25 | 38.21% |
| WEX240719C00200000 | 2024-06-05 9:30AM EDT | 200.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 37.06% |
| WEX240719C00210000 | 2024-06-20 11:27AM EDT | 210.00 | 0.43 | 0.00 | 2.50 | 0.00 | - | 2 | 4 | 57.23% |
| WEX240719C00230000 | 2024-05-29 9:30AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEX240719P00165000 | 2024-06-17 2:28PM EDT | 165.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 60.69% |
| WEX240719P00170000 | 2024-06-20 3:53PM EDT | 170.00 | 4.25 | 0.75 | 4.90 | 0.00 | - | 3 | 5 | 49.18% |
| WEX240719P00175000 | 2024-06-13 2:04PM EDT | 175.00 | 5.10 | 1.75 | 5.00 | 0.00 | - | 2 | 5 | 36.56% |
| WEX240719P00180000 | 2024-05-20 12:17PM EDT | 180.00 | 1.97 | 10.10 | 13.50 | 0.00 | - | - | 2 | 61.87% |
| WEX240719P00185000 | 2024-06-17 2:28PM EDT | 185.00 | 16.50 | 6.00 | 10.90 | 0.00 | - | 1 | 1 | 36.65% |
