Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00021000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,575 | 12.50% |
WEN240621C00021000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 98 | 224 | 6.25% |
WEN240816C00021000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 3.13% |
WEN241115C00021000 | 2024-05-06 3:50PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
WEN241220C00021000 | 2024-05-09 1:42PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00021000 | 2024-05-08 10:52AM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
WEN240621P00021000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
WEN240816P00021000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
WEN241115P00021000 | 2024-05-03 1:10PM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 0.00% |
WEN241220P00021000 | 2024-03-21 1:30PM EDT | 2024-12-20 | 2.69 | 2.55 | 2.70 | 0.00 | - | - | 49 | 28.64% |