Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.340,88 +860,11 (+1,45%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240419C00015000 | 2024-04-09 11:34AM EDT | 15.00 | 3.50 | 2.80 | 6.10 | 0.00 | - | 1 | 11 | 398.44% |
| WEN240419C00016000 | 2024-04-19 10:27AM EDT | 16.00 | 3.20 | 1.85 | 4.50 | +0.65 | +25.49% | 10 | 56 | 699.22% |
| WEN240419C00017000 | 2024-04-19 3:31PM EDT | 17.00 | 2.20 | 2.05 | 3.50 | +0.14 | +6.80% | 1 | 124 | 361.72% |
| WEN240419C00018000 | 2024-04-19 3:51PM EDT | 18.00 | 0.80 | 0.95 | 2.75 | -0.15 | -15.79% | 1 | 578 | 287.11% |
| WEN240419C00019000 | 2024-04-19 3:44PM EDT | 19.00 | 0.25 | 0.25 | 0.35 | +0.15 | +150.00% | 172 | 903 | 50.00% |
| WEN240419C00020000 | 2024-04-19 1:00PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 508 | 55.47% |
| WEN240419C00021000 | 2024-03-18 3:29PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 103.13% |
| WEN240419C00022000 | 2024-02-20 4:48PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 167.19% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240419P00012000 | 2024-03-07 3:11PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 437.50% |
| WEN240419P00015000 | 2024-02-28 4:57PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 250.00% |
| WEN240419P00016000 | 2024-04-03 10:16AM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 167 | 195.31% |
| WEN240419P00017000 | 2024-04-04 3:44PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 186 | 140.63% |
| WEN240419P00018000 | 2024-04-18 3:50PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 1,455 | 85.94% |
| WEN240419P00019000 | 2024-04-18 3:50PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 1 | 286 | 35.16% |
| WEN240419P00020000 | 2024-04-17 10:19AM EDT | 20.00 | 1.05 | 0.00 | 2.55 | 0.00 | - | 10 | 10 | 207.03% |
