Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.429,40 +166,45 (+0,28%) CMC Crypto 200
1.327,69 +50,71 (+3,97%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00020000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.13 | -30.23% | 69 | 1,914 | 28.91% |
| WEN240621C00020000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.29 | -34.52% | 2 | 135 | 21.97% |
| WEN240816C00020000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 1.04 | 0.95 | 1.10 | -0.21 | -16.80% | 4 | 1,132 | 26.71% |
| WEN241115C00020000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 1.38 | 0.90 | 1.50 | 0.00 | - | 1 | 45 | 26.39% |
| WEN241220C00020000 | 2024-05-02 2:13PM EDT | 2024-12-20 | 1.60 | 0.55 | 1.60 | 0.00 | - | 1 | 389 | 25.88% |
| WEN250117C00020000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 1.45 | 1.50 | 3.40 | -0.25 | -14.71% | 1 | 439 | 51.69% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00020000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 543 | 3,190 | 27.54% |
| WEN240621P00020000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 158 | 70 | 26.47% |
| WEN240816P00020000 | 2024-05-02 10:32AM EDT | 2024-08-16 | 0.90 | 1.00 | 1.10 | 0.00 | - | 19 | 310 | 25.05% |
| WEN241115P00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 1.33 | 0.50 | 1.50 | 0.00 | - | 5 | 101 | 25.20% |
| WEN241220P00020000 | 2024-05-03 11:28AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 125 | 25.59% |
| WEN250117P00020000 | 2024-05-02 3:28PM EDT | 2025-01-17 | 1.60 | 1.15 | 1.70 | 0.00 | - | 108 | 429 | 24.90% |
