Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.108,26 +106,66 (+0,59%) Euro Stoxx 50
4.945,39 +23,91 (+0,49%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,60 +19,00 (+0,82%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.551,72 +1.391,84 (+2,35%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00018000 | 2024-05-02 11:20AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WEN240621C00018000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN240816C00018000 | 2024-04-29 3:40PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241115C00018000 | 2024-04-23 12:33PM EDT | 2024-11-15 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEN241220C00018000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEN250117C00018000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00018000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WEN240621P00018000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| WEN240816P00018000 | 2024-05-02 10:07AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WEN241115P00018000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WEN241220P00018000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WEN250117P00018000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
