Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517C00015000 | 2024-03-22 1:58PM EDT | 2024-05-17 | 3.86 | 4.20 | 5.90 | 0.00 | - | 5 | 220 | 110.16% |
WEN240816C00015000 | 2024-03-06 1:37PM EDT | 2024-08-16 | 4.10 | 3.60 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
WEN241220C00015000 | 2024-04-24 11:54AM EDT | 2024-12-20 | 5.15 | 4.50 | 5.50 | 0.00 | - | 2 | 32 | 40.58% |
WEN250117C00015000 | 2024-04-24 10:07AM EDT | 2025-01-17 | 5.20 | 4.40 | 7.20 | 0.00 | - | 1 | 102 | 75.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
WEN240517P00015000 | 2024-05-01 9:44AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 173 | 80.47% |
WEN240621P00015000 | 2024-05-01 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.05% |
WEN240816P00015000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 100 | 278 | 48.44% |
WEN241115P00015000 | 2024-04-11 9:31AM EDT | 2024-11-15 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 5 | 33.35% |
WEN241220P00015000 | 2024-04-24 3:51PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 624 | 32.47% |
WEN250117P00015000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.30 | 0.00 | - | 10 | 375 | 30.66% |