Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.057,17 -522,72 (-0,81%) CMC Crypto 200
1.511,28 -15,14 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Welltower Inc. (WELL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.65 | +24.53% | 52 | 2,445 | 2024-06-21 | 0.75 | -0.35 | -31.82% | 4 | 449 |
| 4.60 | +1.10 | +31.43% | 5 | 22 | 2024-07-19 | 1.30 | -0.35 | -21.21% | 3 | 13 |
| 6.30 | 0.00 | - | 1 | 214 | 2024-09-20 | 2.90 | -0.50 | -14.71% | 1 | 79 |
| 7.04 | 0.00 | - | 22 | 25 | 2024-12-20 | 5.80 | 0.00 | - | 9 | 9 |
| 8.60 | 0.00 | - | 3 | 306 | 2025-01-17 | 4.70 | -1.00 | -17.54% | 2 | 227 |
| 14.00 | 0.00 | - | 3 | 6 | 2026-01-16 | 9.70 | 0.00 | - | - | 3 |
