Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.957,54 +357,33 (+0,62%) CMC Crypto 200
1.343,62 +43,52 (+3,35%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Welltower Inc. (WELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | +6.93 | +60.68% | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 20 | 1,096 |
| 16.00 | +6.70 | +72.04% | 10 | 10 | 82.50 | 0.05 | 0.00 | - | 1 | 373 |
| 14.10 | +1.55 | +12.35% | 97 | 46 | 85.00 | 0.05 | 0.00 | - | 2 | 501 |
| 11.50 | +0.90 | +8.49% | 640 | 139 | 87.50 | 0.07 | 0.00 | - | 112 | 790 |
| 8.60 | +3.60 | +72.00% | 1,285 | 261 | 90.00 | 0.10 | +0.05 | +100.00% | 5 | 185 |
| 5.70 | +2.00 | +54.05% | 5,165 | 1,425 | 92.50 | 0.15 | 0.00 | - | 4 | 342 |
| 4.60 | +1.40 | +43.75% | 4,486 | 1,597 | 95.00 | 0.25 | -0.01 | -3.85% | 13 | 496 |
| 1.50 | +0.07 | +4.90% | 23 | 301 | 97.50 | 0.70 | -0.24 | -25.53% | 11 | 280 |
| 0.32 | -0.03 | -8.57% | 15 | 796 | 100.00 | 8.30 | 0.00 | - | - | 1 |
| 0.08 | +0.03 | +60.00% | 1 | 120 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
