Deutsche Märkte öffnen in 3 Stunden 45 Minuten
Nikkei 225
36.507,10 -326,17 (-0,89%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.366,79 -176,52 (-0,34%) XRP EUR
0,50 +0,02 (+3,91%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Welltower Inc. (WELL)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920C00075000 | 2024-07-25 12:11PM EDT | 75.00 | 35.80 | 42.40 | 46.70 | 0.00 | - | 3 | 1 | 0.00% |
| WELL240920C00077500 | 2024-03-11 12:26PM EDT | 77.50 | 17.50 | 14.60 | 15.00 | 0.00 | - | 2 | 22 | 0.00% |
| WELL240920C00080000 | 2024-05-22 12:43PM EDT | 80.00 | 24.40 | 21.20 | 25.50 | 0.00 | - | 2 | 8 | 0.00% |
| WELL240920C00082500 | 2024-05-22 12:44PM EDT | 82.50 | 21.50 | 18.90 | 22.90 | 0.00 | - | 3 | 7 | 0.00% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 85.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240920C00087500 | 2024-09-04 9:30AM EDT | 87.50 | 33.50 | 40.20 | 43.10 | 0.00 | - | 2 | 24 | 144.73% |
| WELL240920C00090000 | 2024-09-12 1:20PM EDT | 90.00 | 38.03 | 36.90 | 40.10 | +10.73 | +39.30% | 1 | 11 | 183.59% |
| WELL240920C00092500 | 2024-08-09 10:32AM EDT | 92.50 | 23.98 | 30.40 | 34.50 | 0.00 | - | 2 | 245 | 0.00% |
| WELL240920C00095000 | 2024-09-04 1:23PM EDT | 95.00 | 28.72 | 32.60 | 35.30 | 0.00 | - | 2 | 70 | 100.20% |
| WELL240920C00097500 | 2024-08-08 1:05PM EDT | 97.50 | 19.00 | 25.30 | 29.60 | 0.00 | - | 2 | 1,557 | 0.00% |
| WELL240920C00100000 | 2024-09-11 3:20PM EDT | 100.00 | 28.99 | 27.80 | 30.30 | 0.00 | - | 4 | 254 | 94.53% |
| WELL240920C00105000 | 2024-09-12 1:49PM EDT | 105.00 | 23.42 | 23.60 | 25.30 | +1.42 | +6.45% | 4 | 626 | 98.63% |
| WELL240920C00110000 | 2024-09-12 1:49PM EDT | 110.00 | 18.42 | 17.80 | 20.30 | -0.05 | -0.27% | 4 | 432 | 63.87% |
| WELL240920C00115000 | 2024-09-11 1:18PM EDT | 115.00 | 13.55 | 13.30 | 14.90 | 0.00 | - | 105 | 998 | 51.17% |
| WELL240920C00120000 | 2024-09-12 9:31AM EDT | 120.00 | 8.35 | 8.20 | 9.90 | -0.49 | -5.54% | 14 | 1,339 | 55.01% |
| WELL240920C00125000 | 2024-09-12 3:01PM EDT | 125.00 | 3.80 | 4.20 | 5.10 | -0.56 | -12.84% | 14 | 247 | 37.01% |
| WELL240920C00130000 | 2024-09-12 3:39PM EDT | 130.00 | 0.90 | 0.95 | 1.15 | -0.25 | -21.74% | 35 | 107 | 21.85% |
| WELL240920C00145000 | 2024-08-28 2:25PM EDT | 145.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.42% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240920P00055000 | 2024-02-27 10:30AM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 298.24% |
| WELL240920P00060000 | 2024-08-02 11:26AM EDT | 60.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 222.66% |
| WELL240920P00065000 | 2024-04-10 11:11AM EDT | 65.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 300.49% |
| WELL240920P00070000 | 2024-08-07 11:40AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 14 | 181.25% |
| WELL240920P00075000 | 2024-08-05 9:30AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| WELL240920P00077500 | 2024-07-25 2:13PM EDT | 77.50 | 0.07 | 0.00 | 0.25 | 0.00 | - | 50 | 61 | 158.40% |
| WELL240920P00080000 | 2024-07-25 12:36PM EDT | 80.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 149.61% |
| WELL240920P00082500 | 2024-05-13 12:43PM EDT | 82.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 213.09% |
| WELL240920P00085000 | 2024-08-07 2:36PM EDT | 85.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 90 | 346 | 117.19% |
| WELL240920P00087500 | 2024-08-06 12:32PM EDT | 87.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 75 | 876 | 136.33% |
| WELL240920P00090000 | 2024-08-08 12:21PM EDT | 90.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | 10 | 1,603 | 169.58% |
| WELL240920P00092500 | 2024-07-22 9:37AM EDT | 92.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 234 | 130.76% |
| WELL240920P00095000 | 2024-08-28 2:47PM EDT | 95.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 87 | 152.73% |
| WELL240920P00097500 | 2024-07-29 3:36PM EDT | 97.50 | 0.45 | 0.00 | 0.15 | 0.00 | - | 115 | 56 | 86.52% |
| WELL240920P00100000 | 2024-09-04 1:37PM EDT | 100.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 326 | 92.97% |
| WELL240920P00105000 | 2024-09-06 9:54AM EDT | 105.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 9 | 1,050 | 66.02% |
| WELL240920P00110000 | 2024-09-12 3:58PM EDT | 110.00 | 0.06 | 0.00 | 0.20 | -0.03 | -33.33% | 2 | 381 | 55.27% |
| WELL240920P00115000 | 2024-09-09 3:51PM EDT | 115.00 | 0.05 | 0.05 | 0.75 | -0.05 | -50.00% | 2 | 585 | 56.15% |
| WELL240920P00120000 | 2024-09-12 1:12PM EDT | 120.00 | 0.15 | 0.10 | 0.50 | -0.10 | -40.00% | 33 | 666 | 42.33% |
| WELL240920P00125000 | 2024-09-12 3:47PM EDT | 125.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 78 | 337 | 24.07% |
| WELL240920P00130000 | 2024-09-12 1:12PM EDT | 130.00 | 2.70 | 2.00 | 2.15 | -0.30 | -10.00% | 3 | 1 | 19.53% |
