Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.547,19 -1.743,91 (-2,99%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 72.50 | 0.03 | -0.07 | -70.00% | 2 | 25 |
| 10.70 | +3.60 | +50.70% | 2 | 1 | 75.00 | 0.04 | 0.00 | - | 10 | 80 |
| 5.00 | 0.00 | - | 1 | 51 | 77.50 | 0.05 | 0.00 | - | 1 | 1,824 |
| 5.70 | +2.40 | +72.73% | 1,920 | 282 | 80.00 | 0.10 | +0.03 | +42.86% | 5 | 475 |
| 3.18 | +0.63 | +24.71% | 1,931 | 399 | 82.50 | 0.20 | 0.00 | - | 5 | 548 |
| 0.77 | -0.01 | -1.28% | 78 | 276 | 85.00 | 0.95 | -1.94 | -67.13% | 21 | 11 |
| 0.10 | 0.00 | - | 15 | 150 | 87.50 | 2.62 | -2.88 | -52.36% | 10 | 2 |
| 0.07 | 0.00 | - | - | 8 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 23.80 | 0.00 | - | 3 | 3 |
