Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.526,96 +764,45 (+1,30%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.44 | 0.00 | - | 1 | 1 | 60.00 | 0.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 67.50 | 0.95 | 0.00 | - | 10 | 22 |
| 13.07 | 0.00 | - | 3 | 4 | 70.00 | 1.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 72.50 | 1.75 | 0.00 | - | 1 | 23 |
| 7.23 | 0.00 | - | 9 | 10 | 75.00 | 1.80 | 0.00 | - | 1 | 18 |
| 6.00 | 0.00 | - | - | 2 | 77.50 | 2.40 | 0.00 | - | 2 | 21 |
| 5.60 | -1.20 | -17.65% | 49 | 5 | 80.00 | 4.40 | 0.00 | - | 1 | 10 |
| 4.30 | 0.00 | - | 3 | 16 | 82.50 | 4.80 | 0.00 | - | - | 2 |
| 3.11 | -0.26 | -7.72% | 2 | 45 | 85.00 | 5.80 | -2.10 | -26.58% | 28 | 33 |
| 2.25 | -0.10 | -4.26% | 1 | 45 | 87.50 | 10.20 | 0.00 | - | 1 | 2 |
| 1.54 | -0.01 | -0.65% | 1 | 92 | 90.00 | 11.50 | 0.00 | - | - | 1 |
| 0.68 | -0.13 | -16.05% | 5 | 22 | 95.00 | 14.00 | +1.00 | +7.69% | 5 | 23 |
| 0.30 | 0.00 | - | 4 | 6 | 100.00 | - | - | - | - | - |
