Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.891,65 +75,73 (+0,20%) Gold
2.311,70 +8,80 (+0,38%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.700,64 -3.747,63 (-6,52%)
WEC Energy Group, Inc. (WEC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018C00060000 | 2024-02-15 2:47PM EDT | 60.00 | 18.44 | 19.60 | 23.50 | 0.00 | - | 1 | 1 | 37.16% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 70.00 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 19.12% |
| WEC241018C00075000 | 2024-04-12 2:50PM EDT | 75.00 | 7.23 | 9.30 | 9.80 | 0.00 | - | 9 | 10 | 23.83% |
| WEC241018C00077500 | 2024-04-10 3:14PM EDT | 77.50 | 6.00 | 7.00 | 8.00 | 0.00 | - | - | 2 | 23.07% |
| WEC241018C00080000 | 2024-04-29 3:05PM EDT | 80.00 | 5.90 | 4.60 | 6.20 | 0.00 | - | 2 | 54 | 21.55% |
| WEC241018C00082500 | 2024-04-25 10:13AM EDT | 82.50 | 4.30 | 3.90 | 4.70 | 0.00 | - | 3 | 16 | 20.61% |
| WEC241018C00085000 | 2024-04-26 3:04PM EDT | 85.00 | 3.11 | 3.10 | 3.50 | 0.00 | - | 2 | 47 | 20.09% |
| WEC241018C00087500 | 2024-04-30 12:41PM EDT | 87.50 | 2.40 | 2.15 | 2.45 | 0.00 | - | 58 | 102 | 19.29% |
| WEC241018C00090000 | 2024-04-26 1:01PM EDT | 90.00 | 1.54 | 1.45 | 1.75 | 0.00 | - | 1 | 93 | 19.18% |
| WEC241018C00095000 | 2024-04-30 12:07PM EDT | 95.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 4 | 39 | 18.40% |
| WEC241018C00100000 | 2024-04-24 12:33PM EDT | 100.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 6 | 19.34% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00060000 | 2024-04-16 2:49PM EDT | 60.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 2 | 4 | 34.23% |
| WEC241018P00065000 | 2024-04-03 1:51PM EDT | 65.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 10 | 25 | 24.22% |
| WEC241018P00067500 | 2024-04-18 11:21AM EDT | 67.50 | 0.95 | 0.45 | 0.60 | 0.00 | - | 10 | 22 | 23.51% |
| WEC241018P00070000 | 2024-04-22 10:39AM EDT | 70.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 30 | 22.58% |
| WEC241018P00072500 | 2024-04-29 10:55AM EDT | 72.50 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 23 | 22.07% |
| WEC241018P00075000 | 2024-04-25 11:02AM EDT | 75.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 1 | 18 | 20.76% |
| WEC241018P00077500 | 2024-04-23 1:19PM EDT | 77.50 | 2.40 | 2.05 | 2.20 | 0.00 | - | 2 | 21 | 19.60% |
| WEC241018P00080000 | 2024-04-29 12:31PM EDT | 80.00 | 3.10 | 2.80 | 3.10 | 0.00 | - | 2 | 10 | 19.30% |
| WEC241018P00082500 | 2024-04-01 10:57AM EDT | 82.50 | 4.80 | 3.90 | 4.10 | 0.00 | - | - | 2 | 18.45% |
| WEC241018P00085000 | 2024-04-26 11:31AM EDT | 85.00 | 5.80 | 5.20 | 6.20 | 0.00 | - | 28 | 61 | 21.50% |
| WEC241018P00087500 | 2024-04-17 9:43AM EDT | 87.50 | 10.20 | 6.30 | 7.20 | 0.00 | - | 1 | 2 | 18.64% |
| WEC241018P00090000 | 2024-04-18 9:50AM EDT | 90.00 | 11.50 | 8.00 | 9.50 | 0.00 | - | - | 1 | 21.06% |
| WEC241018P00095000 | 2024-04-26 3:29PM EDT | 95.00 | 14.00 | 13.00 | 13.50 | 0.00 | - | 5 | 28 | 20.98% |
